Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nubila Network NB | US$0,0005333 | 1,75% | -15,85% | US$98.123 | US$22.182,83 | 184.000.000 NB |
| 2852 |  SAITAMA INU SAITAMA | US$0,0001118 | -5,35% | -39,53% | US$98.098 | - | 877.691.270 SAITAMA |
| 2853 |  Stream SZN STRSZN | US$0,00009716 | -0,59% | -27,39% | US$97.156 | - | 1.000.000.000 STRSZN |
| 2854 |  sekoia by Virtuals SEKOIA | US$0,00009825 | -0,23% | -20,13% | US$96.898 | US$74.002,45 | 986.227.200 SEKOIA |
| 2855 |  Graphite Network @G | US$0,009419 | -1,89% | -4,15% | US$96.899 | - | 10.287.764 @G |
| 2856 |  Lemmy The Bat LBAI | US$0,000001410 | -12,75% | -40,46% | US$97.276 | US$85.576,10 | 69.000.000.000 LBAI |
| 2857 |  Neiro (neiro.lol) NEIRO | US$0,00009645 | -1,35% | -27,12% | US$96.449 | US$26.299,76 | 999.999.969 NEIRO |
| 2858 |  DAFI Protocol DAFI | US$0,00008469 | 0,00% | -16,93% | US$96.455 | - | 1.138.957.714 DAFI |
| 2859 |  Alliance Fan Token ALL | US$0,03135 | 14,58% | -4,70% | US$96.435 | - | 3.076.011 ALL |
| 2860 |  Silly Dragon SILLY | US$0,00009611 | -1,99% | -25,47% | US$96.111 | - | 999.975.726 SILLY |
| 2861 |  LF LF | US$0,00003287 | 2,30% | -1,74% | US$98.088 | US$95.929,74 | 2.983.986.830 LF |
| 2862 |  Sharpe AI SAI | US$0,0008557 | -0,12% | -6,19% | US$95.685 | US$100.749 | 111.821.649 SAI |
| 2863 |  Epiko EPIKO | US$0,0005480 | -0,01% | -63,94% | US$95.648 | US$1,36 | 174.525.608 EPIKO |
| 2864 |  Soyjak SOY | US$0,0001032 | -3,39% | -21,75% | US$95.604 | - | 926.557.989 SOY |
| 2865 |  RAT Escape RAT | US$0,00009538 | -5,06% | -41,29% | US$95.370 | - | 999.935.116 RAT |
| 2866 |  Yala YALA | US$0,0003246 | 22,81% | 9,65% | US$95.133 | US$12.677,64 | 293.104.053 YALA |
| 2867 |  Q Protocol QGOV | US$0,0003304 | 1,70% | -1,80% | US$95.055 | - | 287.727.659 QGOV |
| 2868 |  Edu3Labs NFE | US$0,0009064 | -7,48% | 29,67% | US$94.608 | US$262,40 | 104.375.044 NFE |
| 2869 |  Kalao KLO | US$0,0004977 | 5,55% | -22,67% | US$94.556 | US$1.501,09 | 189.969.797 KLO |
| 2870 |  Renewable Energy Token RET | - | 0,92% | -19,60% | US$94.187 | US$6.687,65 | 20.117.705.009.195.100 RET |
| 2871 |  Skillful AI SKAI | US$0,0001696 | 3,11% | -8,23% | US$94.120 | - | 555.017.344 SKAI |
| 2872 |  Sidekick K | US$0,0001254 | -12,39% | 34,72% | US$94.045 | US$1.978,86 | 749.998.659 K |
| 2873 |  Global DePIN Chain DEEPSEEK | US$0,0001189 | -0,15% | -24,17% | US$93.961 | US$147.296 | 790.000.000 DEEPSEEK |
| 2874 |  SHISA SHISA | US$0,0001010 | -1,79% | -23,95% | US$93.174 | US$1.430,94 | 923.012.797 SHISA |
| 2875 |  Agent Virtual Machine AVM | US$0,001754 | -6,86% | -32,27% | US$93.023 | - | 53.045.488 AVM |
| 2876 |  Oggy Inu (BSC) OGGY | - | 1,05% | -27,98% | US$92.975 | US$2,13 | 108.125.205.623.924.992 OGGY |
| 2877 |  Wisdomise AI WSDM | US$0,0001254 | -10,83% | -22,92% | US$92.825 | US$61.515,16 | 740.475.537 WSDM |
| 2878 |  Bitune TUNE | US$0,002961 | 4,10% | 6,68% | US$92.679 | US$1.707,82 | 31.301.449 TUNE |
| 2879 |  Caterpillar Tokenized Stock (Ondo) CATon | US$910,70 | -0,01% | 3,98% | US$92.342 | US$762.609 | 101 CATon |
| 2880 |  Dino Tycoon TYCOON | US$0,0004236 | -6,23% | -31,24% | US$92.698 | US$114.211 | 218.825.336 TYCOON |
| 2881 |  Elon Trump Fart ETF500 | US$0,00009238 | -4,03% | -18,43% | US$92.381 | - | 999.961.167 ETF500 |
| 2882 |  Medieval Empires MEE | US$0,0001653 | -2,93% | -25,13% | US$92.489 | US$170.464 | 559.411.443 MEE |
| 2883 |  Marie Rose MARIE | US$0,0002193 | -20,36% | -41,43% | US$92.256 | US$22.555,29 | 420.690.000 MARIE |
| 2884 |  APYSwap APYS | US$0,005061 | 0,14% | -11,44% | US$92.072 | US$20,05 | 18.191.036 APYS |
| 2885 |  Just A Shitcoin SHITCOIN | US$0,00009260 | -3,65% | -29,19% | US$92.597 | - | 1.000.000.000 SHITCOIN |
| 2886 |  Hyperbot BOT | US$0,0001406 | 0,00% | -24,75% | US$91.774 | - | 652.907.810 BOT |
| 2887 |  Memhash MEMHASH | US$0,0001084 | 0,00% | -27,48% | US$91.461 | - | 843.392.248 MEMHASH |
| 2888 |  Wing Finance WING | US$0,01344 | -4,70% | -1,60% | US$91.398 | US$7.788,35 | 6.798.854 WING |
| 2889 |  Unite UNITE | US$0,00001987 | -2,20% | 3,09% | US$91.372 | US$1.091,07 | 4.597.395.975 UNITE |
| 2890 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009100 | 3,44% | -32,17% | US$90.998 | US$20.070,46 | 1.000.000.000 恶俗企鹅 |
| 2891 |  SpookySwap BOO | US$0,01253 | -5,63% | -27,15% | US$90.971 | - | 7.259.210 BOO |
| 2892 |  Gondola GONDOLA | US$0,0000002200 | -1,51% | -37,47% | US$90.957 | - | 408.528.955.310 GONDOLA |
| 2893 |  Helmet.insure HELMET | US$0,002093 | -0,11% | -14,40% | US$90.526 | - | 43.246.620 HELMET |
| 2894 |  Magic Square SQR | US$0,0001620 | 0,77% | -21,53% | US$90.180 | US$32.880,29 | 556.651.671 SQR |
| 2895 |  Super Trump Coin STRUMP | US$0,00004808 | -3,88% | -24,94% | US$88.349 | - | 1.837.382.589 STRUMP |
| 2896 |  Itheum ITHEUM | US$0,0001800 | 3,23% | -22,88% | US$87.543 | US$181,09 | 486.440.336 ITHEUM |
| 2897 |  TABOO TOKEN TABOO | US$0,000008950 | -0,18% | -11,99% | US$87.506 | - | 9.782.678.080 TABOO |
| 2898 |  Coinye West COINYE | US$0,0001091 | -2,41% | -18,23% | US$87.449 | - | 801.244.726 COINYE |
| 2899 |  Signata SATA | US$0,001224 | 0,02% | -20,18% | US$87.208 | US$2,09 | 71.260.435 SATA |
| 2900 |  OctonetAI OCTO | US$0,0008826 | -4,77% | -30,95% | US$86.935 | US$39.128,22 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 58 dari total 165 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.