Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UNI UNI | US$0,00005815 | 0,33% | -12,56% | US$58.152 | - | 1.000.000.000 UNI |
| 3052 |  Ben the Dog BENDOG | US$0,00005812 | -6,35% | -26,26% | US$58.105 | - | 999.780.947 BENDOG |
| 3053 |  Hourglass WAIT | US$0,0005926 | 0,00% | -20,61% | US$57.930 | - | 97.751.977 WAIT |
| 3054 |  Defina Finance FINA | US$0,0005917 | 0,50% | -2,25% | US$57.820 | - | 97.712.962 FINA |
| 3055 |  Playcent PCNT | US$0,001580 | -20,43% | -20,43% | US$57.996 | US$0,01000 | 36.712.871 PCNT |
| 3056 |  Hivello HVLO | US$0,00005306 | -0,59% | -8,19% | US$57.530 | US$32.006,87 | 1.084.253.187 HVLO |
| 3057 |  NFTrade NFTD | US$0,001749 | 0,10% | -0,85% | US$57.249 | - | 32.741.175 NFTD |
| 3058 |  Centaur CNTR | US$0,00001160 | -1,63% | -19,37% | US$57.189 | - | 4.928.458.333 CNTR |
| 3059 |  MoltID MOLTID | US$0,00005673 | -4,33% | -65,69% | US$56.727 | US$2.060,39 | 1.000.000.000 MOLTID |
| 3060 |  TRAVA.FINANCE TRAVA | US$0,00001256 | -2,07% | -19,81% | US$56.622 | - | 4.509.656.337 TRAVA |
| 3061 |  Powsche POWSCHE | US$0,0005939 | -9,97% | -40,82% | US$56.451 | - | 95.049.634 POWSCHE |
| 3062 |  Bubb BUBB | US$0,00005641 | 6,79% | -16,66% | US$56.410 | - | 1.000.000.000 BUBB |
| 3063 |  CryptoBlades SKILL | US$0,07053 | 0,66% | -16,04% | US$56.200 | - | 796.801 SKILL |
| 3064 |  MAPS MAPS | US$0,001225 | -4,21% | -24,54% | US$55.716 | - | 45.496.728 MAPS |
| 3065 |  Sentio AI SEN | US$0,0006117 | -1,47% | -25,05% | US$59.944 | - | 98.000.000 SEN |
| 3066 |  neur.sh NEUR | US$0,00005971 | -4,21% | -24,76% | US$55.492 | - | 929.348.205 NEUR |
| 3067 |  Clippy (kevanjatt) CLIPPY | US$0,00005550 | -13,22% | -11,13% | US$55.490 | US$10.083,83 | 999.866.563 CLIPPY |
| 3068 |  KOBAN KOBAN | US$0,0001117 | 3,18% | -14,00% | US$55.394 | US$1.059,16 | 496.001.943 KOBAN |
| 3069 |  FOMO (fomo.fund) FOMO | US$0,0000005500 | 0,00% | -31,33% | US$55.359 | - | 99.987.000.000 FOMO |
| 3070 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,63 | 0,00% | -8,44% | US$55.256 | - | 4.374 UECon |
| 3071 |  CZ THE GOAT CZGOAT | US$0,00005523 | -0,63% | -20,26% | US$55.233 | - | 1.000.000.000 CZGOAT |
| 3072 |  Bitcoin Plus XBC | US$0,1875 | -29,09% | -59,61% | US$54.967 | US$21,84 | 293.147 XBC |
| 3073 |  Lossless LSS | US$0,0009862 | -3,91% | -14,14% | US$54.804 | - | 55.572.672 LSS |
| 3074 |  Spike SPIKE | US$0,0000001600 | -3,62% | -16,75% | US$54.698 | US$0,3800 | 341.766.769.444 SPIKE |
| 3075 |  Flying Ketamine Horse FKH | US$0,00005536 | -6,40% | -10,32% | US$54.615 | US$721,45 | 986.484.773 FKH |
| 3076 |  LET HIM COOK COOK | US$0,00005463 | -3,00% | -41,46% | US$54.573 | - | 998.888.632 COOK |
| 3077 |  Locked Money LMY | US$0,00009023 | -6,98% | -25,65% | US$54.357 | - | 602.454.732 LMY |
| 3078 |  Gravity Finance GFI | US$0,0001524 | -0,30% | -9,61% | US$53.690 | - | 352.267.212 GFI |
| 3079 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001049 | 0,09% | -23,09% | US$53.399 | - | 5.092.139.007 WOMBAT |
| 3080 |  Biggie BIGGIE | - | -5,52% | -18,38% | US$52.798 | US$201,19 | 1.000.000.000.000.000 BIGGIE |
| 3081 |  WATCoin WAT | US$0,000004090 | -0,47% | -10,86% | US$52.667 | US$16.837,21 | 12.889.090.910 WAT |
| 3082 |  Refereum RFR | US$0,00001053 | 0,21% | 1,13% | US$52.649 | US$1,05 | 4.999.180.100 RFR |
| 3083 |  Meme Alliance MMA | US$0,0005992 | -20,58% | -28,40% | US$52.406 | - | 87.457.849 MMA |
| 3084 |  CratD2C CRAT | US$0,001740 | -0,92% | -22,54% | US$52.206 | US$41.204,58 | 30.000.000 CRAT |
| 3085 |  Honeyland HXD | US$0,0001295 | -9,49% | -29,70% | US$51.871 | US$330,53 | 400.473.449 HXD |
| 3086 |  AGIX AGX | US$0,0005591 | 0,00% | -21,17% | US$51.745 | - | 92.556.966 AGX |
| 3087 |  XERO XERO | US$0,00005163 | -6,32% | -30,85% | US$51.633 | - | 1.000.000.000 XERO |
| 3088 |  Astherus ASTHERUS | US$0,00005245 | -3,24% | -22,37% | US$51.353 | US$603,12 | 979.065.333 ASTHERUS |
| 3089 |  AssetMantle MNTL | US$0,00002241 | 9,22% | -12,94% | US$51.730 | US$2,81 | 2.308.548.579 MNTL |
| 3090 |  XCAD Network XCAD | US$0,0002630 | -0,05% | -18,49% | US$51.243 | US$75,21 | 194.817.960 XCAD |
| 3091 |  Habibi HABIBI | US$0,00006225 | 0,00% | -27,47% | US$50.689 | - | 814.340.580 HABIBI |
| 3092 |  XRPayNet XRPAYNET | US$0,000009030 | 5,59% | -9,79% | US$50.667 | US$163,27 | 5.613.529.404 XRPAYNET |
| 3093 |  StakeCubeCoin SCC | US$0,003016 | 9,07% | -11,57% | US$50.620 | US$161,37 | 16.784.409 SCC |
| 3094 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,33 | -0,02% | -6,23% | US$50.614 | - | 15.206 GRABon |
| 3095 |  Coral Finance CORL | US$0,0002166 | -1,45% | -10,25% | US$50.334 | US$277,44 | 232.360.000 CORL |
| 3096 |  DexCheck AI DCK | US$0,00007405 | -11,35% | -39,45% | US$50.222 | US$3.382,96 | 678.215.649 DCK |
| 3097 |  Kattana KTN | US$0,005347 | -0,68% | -32,37% | US$50.193 | US$83,55 | 9.386.380 KTN |
| 3098 |  Spores Network SPO | US$0,00004739 | -1,93% | 13,26% | US$50.148 | US$1.266,72 | 1.058.302.432 SPO |
| 3099 |  Qubit QBIT | US$0,00005045 | -10,79% | -11,68% | US$50.074 | - | 992.500.000 QBIT |
| 3100 |  Mambo MAMBO | US$0,00000005000 | -6,08% | -12,31% | US$50.036 | US$124,47 | 1.000.000.000.000 MAMBO |
Tabel di atas menampilkan halaman 62 dari total 165 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.