Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Xpanse HZN | US$0,0002386 | -1,68% | -12,04% | US$28.798 | - | 120.707.110 HZN |
| 3252 |  Galactic Quadrant GQ | US$0,000004840 | -0,26% | -0,60% | US$28.705 | - | 5.933.475.330 GQ |
| 3253 |  UBXS Token UBXS | US$0,0005008 | -0,51% | -16,19% | US$28.623 | - | 57.155.070 UBXS |
| 3254 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$178,98 | -0,32% | -5,13% | US$28.432 | US$778.585 | 159 TMUSon |
| 3255 |  MetaDOS SECOND | US$0,000003420 | 0,08% | -5,35% | US$28.182 | US$175,40 | 8.247.469.768 SECOND |
| 3256 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,43 | -0,04% | -2,58% | US$28.054 | US$150.227 | 90 HDon |
| 3257 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$230,23 | -0,02% | 4,96% | US$27.930 | US$998.482 | 121 ABBVon |
| 3258 |  Donut DONUT | US$0,0002311 | -17,73% | -44,24% | US$27.813 | - | 120.355.919 DONUT |
| 3259 |  Doge Base DOGEBASE | US$0,00002795 | -1,88% | -30,72% | US$27.811 | - | 995.045.963 DOGEBASE |
| 3260 |  CRT AI Network CRTAI | US$0,00007856 | -1,64% | -5,66% | US$27.725 | US$3.621,38 | 352.900.942 CRTAI |
| 3261 |  UTYABSWAP UTYAB | US$0,00002766 | 3,63% | -11,50% | US$27.662 | - | 1.000.000.000 UTYAB |
| 3262 |  MilkyWay MILK | US$0,00006637 | 13,42% | 21,92% | US$27.601 | - | 415.844.394 MILK |
| 3263 |  MOONDOGE MOONDOGE | US$0,00002799 | -0,29% | -7,53% | US$27.592 | - | 985.740.007 MOONDOGE |
| 3264 |  ZeroLend ZERO | US$0,0000005000 | 0,00% | 0,00% | US$27.401 | - | 54.868.247.451 ZERO |
| 3265 |  Ellipsis EPX | US$0,0000003300 | -0,60% | -17,09% | US$27.382 | - | 82.394.722.990 EPX |
| 3266 |  UFOPepe UFO | US$0,00002713 | -3,73% | -28,59% | US$27.126 | - | 999.983.373 UFO |
| 3267 |  CatSolHat SOLCAT | US$0,0004100 | -0,79% | -24,82% | US$27.122 | - | 66.158.964 SOLCAT |
| 3268 |  Bachi on Base BACHI | US$0,00004623 | -11,35% | -24,35% | US$27.114 | US$70,12 | 586.500.000 BACHI |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,44 | -0,01% | -0,80% | US$27.077 | - | 1.553 PDBCon |
| 3270 |  Blendr Network BLENDR | US$0,0006721 | 0,00% | -29,84% | US$26.923 | - | 40.057.909 BLENDR |
| 3271 |  PHASMA PHASMA | US$0,000001080 | 0,57% | -0,50% | US$26.663 | US$14,74 | 24.669.800.000 PHASMA |
| 3272 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3273 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,56 | 0,00% | -2,67% | US$26.621 | - | 932 FTGCon |
| 3274 |  RAI Finance SOFI | US$0,00004439 | 45,37% | -19,13% | US$26.562 | - | 598.306.250 SOFI |
| 3275 |  MAXX AI MXM | US$0,00007897 | -3,91% | -23,39% | US$26.486 | - | 335.393.316 MXM |
| 3276 |  AMC AMC | - | -2,31% | -21,68% | US$26.448 | US$91,77 | 33.857.107.030.262 AMC |
| 3277 |  Moutai MOUTAI | US$0,00003784 | -1,21% | -17,21% | US$26.359 | US$151,38 | 696.640.289 MOUTAI |
| 3278 |  FogSwap FOG | US$0,00002623 | 0,88% | -32,93% | US$26.230 | - | 1.000.000.000 FOG |
| 3279 |  KeyFi KEYFI | US$0,009742 | 0,51% | -16,52% | US$26.191 | - | 2.688.429 KEYFI |
| 3280 |  Acid Toad TOAD | - | -0,14% | -19,78% | US$25.989 | - | 420.690.000.000.000 TOAD |
| 3281 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3282 |  Homebrew Robotics Club BREW | US$0,00003059 | 7,35% | -16,22% | US$25.605 | US$1.535,46 | 837.146.879 BREW |
| 3283 |  retardcoin RETARD | US$0,00002561 | -1,67% | -30,45% | US$25.612 | US$9,03 | 999.966.969 RETARD |
| 3284 |  Cros CROS | US$0,00002551 | -0,01% | 0,10% | US$25.508 | - | 1.000.000.000 CROS |
| 3285 |  BOZO BOZO | - | -5,20% | -24,39% | US$25.419 | - | 72.824.910.656.960 BOZO |
| 3286 |  RealGOAT RGOAT | - | -1,29% | -3,77% | US$25.271 | - | 21.000.000.000.000 RGOAT |
| 3287 |  TROY TROY | US$0,000002520 | 0,00% | 0,05% | US$25.176 | - | 10.000.000.000 TROY |
| 3288 |  Umbrella Network UMB | US$0,00008535 | 0,00% | -10,55% | US$25.003 | - | 292.962.636 UMB |
| 3289 |  Brainlet BRAINLET | US$0,00002623 | -4,40% | -24,37% | US$24.999 | US$11,03 | 952.905.541 BRAINLET |
| 3290 |  Nova Fox NFX | US$0,002696 | 0,38% | -26,00% | US$24.936 | US$42,86 | 9.249.377 NFX |
| 3291 |  SARAH SARAH | US$0,00004171 | -6,06% | -23,21% | US$24.926 | - | 597.624.068 SARAH |
| 3292 |  DeepLink Protocol DLC | US$0,000001900 | 0,00% | -51,41% | US$24.917 | - | 13.131.100.000 DLC |
| 3293 |  Monsterra (MSTR) MSTR | US$0,0002524 | 0,80% | -40,00% | US$24.912 | US$107,85 | 98.700.000 MSTR |
| 3294 |  TEN Protocol TEN | US$0,0002786 | -0,92% | -13,54% | US$24.854 | - | 89.223.495 TEN |
| 3295 |  XcelPay XLD | US$0,0004274 | 0,62% | -16,95% | US$24.745 | US$9,39 | 57.898.934 XLD |
| 3296 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$51,16 | 0,05% | 1,41% | US$24.706 | - | 483 BNOon |
| 3297 |  Smart Layer Network SLN | US$0,0005631 | 0,00% | -0,05% | US$24.683 | - | 43.832.885 SLN |
| 3298 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,97 | -0,01% | -22,66% | US$24.646 | - | 914 BLSHon |
| 3299 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002449 | -0,08% | -22,40% | US$24.487 | US$139.182 | 1.000.000.000 BABYXRP |
| 3300 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,41 | -0,01% | -17,30% | US$24.331 | US$818.601 | 3.284 SOUNon |
Tabel di atas menampilkan halaman 66 dari total 165 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.