Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Neutra Finance NEU | US$0,02567 | -1,79% | -4,13% | US$20.035 | - | 780.528 NEU |
| 3352 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002001 | -4,25% | -22,44% | US$20.007 | - | 999.998.669 KBBB |
| 3353 |  SENATE SENATE | US$0,0001347 | 0,00% | 7,38% | US$19.803 | - | 146.973.387 SENATE |
| 3354 |  Eat, Trade, Fart ETF | US$0,00001975 | 0,00% | -20,11% | US$19.751 | - | 999.977.119 ETF |
| 3355 |  Let that sink in SINK | US$0,00002575 | -4,79% | -24,94% | US$19.590 | - | 760.917.268 SINK |
| 3356 |  Metaverser MTVT | US$0,0001141 | 0,00% | -22,63% | US$19.072 | - | 167.113.236 MTVT |
| 3357 |  Boost BOOST | US$0,00003085 | -10,07% | -10,74% | US$18.930 | US$65,69 | 613.532.920 BOOST |
| 3358 |  xHashtag AI XTAG | US$0,0002843 | -6,31% | -22,69% | US$18.809 | US$228,39 | 66.169.002 XTAG |
| 3359 |  LABUBU ETH LABUBU | US$0,00001876 | 5,16% | -6,04% | US$18.759 | - | 1.000.000.000 LABUBU |
| 3360 |  Oxygen OXY | US$0,0004498 | -2,25% | -13,38% | US$18.301 | US$266.683 | 40.689.415 OXY |
| 3361 |  Flavia Is Online FLAVIA | US$0,00001867 | 0,00% | -25,01% | US$18.669 | - | 999.999.631 FLAVIA |
| 3362 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,18 | -0,01% | -20,50% | US$18.538 | - | 4.432 GEMIon |
| 3363 |  Okratech Token ORT | US$0,00002266 | 3,22% | 27,61% | US$18.503 | US$24.921,79 | 816.719.845 ORT |
| 3364 |  Eggdog EGG | US$0,00001942 | -3,44% | -23,96% | US$18.360 | - | 945.334.730 EGG |
| 3365 |  BOMO BOMO | US$0,00003664 | -10,37% | -9,86% | US$18.318 | - | 500.000.000 BOMO |
| 3366 |  Reddio RDO | US$0,000006670 | 26,04% | -24,66% | US$18.311 | - | 2.746.402.394 RDO |
| 3367 |  StreamerCoin STREAMER | US$0,00001827 | -8,42% | -21,72% | US$18.272 | - | 1.000.000.000 STREAMER |
| 3368 |  Synesis One SNS | US$0,00003994 | -1,56% | -2,16% | US$18.224 | US$229,57 | 456.252.758 SNS |
| 3369 |  AiMalls AIT | US$0,08961 | 0,00% | -6,66% | US$18.091 | - | 201.885 AIT |
| 3370 |  Meta Apes PEEL | US$0,0001179 | 1,35% | -0,97% | US$18.086 | - | 153.410.748 PEEL |
| 3371 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,75 | -0,01% | 0,64% | US$17.812 | - | 3.096 SNAPon |
| 3372 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$117,28 | -0,01% | -2,73% | US$17.803 | - | 152 ONon |
| 3373 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$401,65 | -0,31% | -2,75% | US$17.754 | US$723.668 | 44 ADIon |
| 3374 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,33 | -0,01% | 6,33% | US$17.743 | - | 832 PINSon |
| 3375 |  UnMarshal MARSH | US$0,0002610 | 0,00% | -16,48% | US$17.654 | - | 67.642.379 MARSH |
| 3376 |  NDQ666 NDQ | US$0,00001756 | 0,20% | -21,51% | US$17.560 | - | 1.000.000.000 NDQ |
| 3377 |  Rug World Assets RWA | US$0,001836 | -1,31% | 958,92% | US$17.441 | US$102,08 | 9.498.089 RWA |
| 3378 |  Ronaldinho Coin STAR10 | US$0,00005726 | 2,24% | -19,74% | US$17.231 | US$248,99 | 300.904.926 STAR10 |
| 3379 |  Aiagent.app AAA | US$0,00001739 | 0,00% | -25,06% | US$17.394 | - | 999.966.217 AAA |
| 3380 |  Realis Worlds REALIS | US$0,00001738 | -6,37% | -24,61% | US$17.382 | US$36.111,55 | 999.993.035 REALIS |
| 3381 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,88 | 0,00% | -3,02% | US$17.283 | - | 3.539 OPENon |
| 3382 |  TheForce Trade FOC | US$0,0002151 | 0,31% | -15,57% | US$17.249 | - | 80.200.000 FOC |
| 3383 |  Lynex LYNX | US$0,0005900 | -4,07% | -22,38% | US$17.208 | - | 29.165.560 LYNX |
| 3384 |  Effect AI (old) EFX | US$0,00006800 | -0,82% | -54,32% | US$17.148 | - | 252.168.527 EFX |
| 3385 |  Boom BOOM | US$0,00006583 | -9,95% | 8,10% | US$17.122 | - | 260.084.596 BOOM |
| 3386 |  NevaCoin NEVA | US$0,003124 | 0,00% | 0,00% | US$16.969 | - | 5.431.630 NEVA |
| 3387 |  Nerve Finance NRV | US$0,0003665 | -0,14% | -5,87% | US$16.948 | - | 46.237.771 NRV |
| 3388 |  Dexlab Classic DXLC | US$0,0003226 | -2,95% | -21,05% | US$16.944 | US$42,27 | 52.526.786 DXLC |
| 3389 |  YETI YETI | US$0,00002116 | -0,71% | -12,91% | US$16.928 | - | 799.965.795 YETI |
| 3390 |  YachtsCoin YTC | US$0,00001687 | 0,00% | -15,82% | US$16.867 | - | 999.915.076 YTC |
| 3391 |  Gourmet Galaxy GUM | US$0,004944 | -0,15% | -19,50% | US$16.375 | US$2,98 | 3.312.145 GUM |
| 3392 |  Evan EVAN | US$0,00001580 | -8,63% | -33,89% | US$15.800 | US$71.708,81 | 999.823.336 EVAN |
| 3393 |  Baby BNB BABYBNB | US$0,00001609 | 0,82% | -26,56% | US$16.089 | - | 1.000.000.000 BABYBNB |
| 3394 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3395 |  Spike SPIKE | US$0,00001650 | -5,22% | -23,87% | US$15.811 | - | 957.964.983 SPIKE |
| 3396 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,26 | 0,07% | -3,14% | US$15.691 | US$717.192 | 332 INDAon |
| 3397 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,23 | 0,00% | 0,29% | US$15.506 | - | 303 JAAAon |
| 3398 |  Solzilla SOLZILLA | - | -4,07% | -41,21% | US$15.503 | - | 641.180.240.641.250 SOLZILLA |
| 3399 |  Caila CA | US$0,00001603 | -1,84% | -17,70% | US$15.439 | - | 962.851.311 CA |
| 3400 |  Jade Currency JADE | US$0,0002858 | -4,12% | -25,81% | US$15.332 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 68 dari total 165 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.