Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto-Altcoins.com ALTS | US$0,00001148 | 2,00% | 6,48% | US$15.270 | - | 1.330.240.533 ALTS |
| 3402 |  The Corgi of PolkaBridge CORGIB | - | -0,27% | -19,25% | US$15.252 | - | 28.970.000.000.000 CORGIB |
| 3403 |  Thetan World THG | US$0,0001341 | 0,47% | -20,26% | US$15.235 | - | 113.584.954 THG |
| 3404 |  Loser Coin LOWB | US$0,0000002500 | 1,77% | -20,97% | US$15.228 | - | 60.296.840.158 LOWB |
| 3405 |  Regret REGRET | US$0,00001522 | 5,34% | -9,51% | US$15.218 | - | 999.740.270 REGRET |
| 3406 |  JinPeng JIN | US$0,00001766 | -5,25% | -29,66% | US$15.089 | US$83,69 | 854.316.386 JIN |
| 3407 |  Unio Coin UNIO | US$0,00002526 | 0,08% | -0,40% | US$15.075 | - | 596.750.000 UNIO |
| 3408 |  MILKBAG MILKBAG | US$0,00001640 | -6,86% | -23,23% | US$14.749 | - | 899.153.384 MILKBAG |
| 3409 |  SGC SGC | US$0,000008700 | 2,17% | -11,03% | US$14.738 | - | 1.693.372.841 SGC |
| 3410 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -15,87% | US$14.670 | - | 888.693.842.219 BILL |
| 3411 |  pSTAKE Finance PSTAKE | US$0,00003334 | -10,41% | -0,47% | US$14.660 | US$6,78 | 439.651.042 PSTAKE |
| 3412 |  Simon the Gator SIMON | US$0,00002123 | 3,00% | -15,71% | US$14.643 | - | 689.852.778 SIMON |
| 3413 |  Life Crypto LIFE | US$0,000005530 | -0,59% | 1,16% | US$14.539 | - | 2.631.194.572 LIFE |
| 3414 |  HODL Coin HODL | US$0,00001450 | 8,82% | -5,20% | US$14.495 | - | 999.625.547 HODL |
| 3415 |  Taker TAKER | US$0,00008499 | -17,42% | -41,05% | US$14.449 | US$5.043,29 | 170.000.000 TAKER |
| 3416 |  UBIX.Network UBX | US$0,0000003100 | -1,76% | -15,67% | US$14.299 | US$26.007,57 | 45.558.153.243 UBX |
| 3417 |  Lux LUX | US$0,00001414 | -1,73% | -25,33% | US$14.145 | - | 1.000.000.000 LUX |
| 3418 |  GoldenRat RATS | US$0,00000002000 | -2,91% | -19,32% | US$14.140 | - | 624.391.545.786 RATS |
| 3419 |  BitBall BTB | US$0,00002199 | -0,03% | 0,09% | US$14.071 | US$9.536,03 | 639.999.999 BTB |
| 3420 |  HanChain HAN | US$0,0001658 | -0,28% | -19,25% | US$13.895 | US$587.167 | 83.821.503 HAN |
| 3421 |  Major Frog MAJOR | US$0,00001641 | 0,00% | -13,49% | US$13.864 | - | 845.000.000 MAJOR |
| 3422 |  Golff GOF | US$0,001371 | -0,85% | -6,88% | US$13.709 | - | 9.999.338 GOF |
| 3423 |  FireStarter FLAME | US$0,0001999 | -0,08% | 5,37% | US$13.701 | US$51.717,73 | 68.540.262 FLAME |
| 3424 |  KlimaDAO KLIMA | US$0,001710 | 0,58% | -42,40% | US$13.674 | - | 7.997.365 KLIMA |
| 3425 |  Spartan Protocol SPARTA | US$0,0001827 | 1,78% | -24,69% | US$13.659 | - | 74.782.756 SPARTA |
| 3426 |  StoryFire BLAZE | US$0,000002130 | 0,00% | -0,07% | US$13.375 | - | 6.284.068.245 BLAZE |
| 3427 |  Metastrike MTS | US$0,00005117 | -0,48% | -4,80% | US$13.281 | - | 259.556.057 MTS |
| 3428 |  Cantina Royale CRT | US$0,00005388 | 1,86% | -18,81% | US$13.103 | US$0,04000 | 243.183.445 CRT |
| 3429 |  Playbux PBUX | US$0,00003313 | 0,00% | -46,11% | US$13.065 | - | 394.380.620 PBUX |
| 3430 |  Engines of Fury FURY | US$0,0002718 | -1,12% | -6,34% | US$13.049 | - | 48.002.895 FURY |
| 3431 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3432 |  Deere Tokenized Stock (Ondo) DEon | US$591,92 | 0,00% | 9,07% | US$12.931 | - | 22 DEon |
| 3433 |  Billion Happiness BHC | US$0,2579 | 2,95% | -20,59% | US$12.895 | - | 50.000 BHC |
| 3434 |  UPTOP UPTOP | US$0,00006105 | 0,00% | 0,11% | US$12.821 | - | 210.000.000 UPTOP |
| 3435 |  Binance Mascot PHIL | US$0,00001279 | -5,05% | -9,14% | US$12.787 | - | 1.000.000.000 PHIL |
| 3436 |  SHILL Token SHILL | US$0,00003570 | 4,72% | -16,53% | US$12.747 | US$239,23 | 357.073.944 SHILL |
| 3437 |  AirNFTs AIRT | US$0,0001129 | 1,09% | -20,10% | US$12.650 | - | 112.040.000 AIRT |
| 3438 |  Magaverse MVRS | US$0,00001261 | -0,02% | -25,03% | US$12.614 | US$35.002,11 | 1.000.000.000 MVRS |
| 3439 |  Lamas Finance LMF | US$0,001753 | 0,97% | -18,16% | US$12.586 | - | 7.180.391 LMF |
| 3440 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,64 | 0,12% | -4,37% | US$12.569 | - | 62 GLTRon |
| 3441 |  Virtue Poker VPP | US$0,0001172 | 0,10% | -16,20% | US$12.540 | - | 106.988.748 VPP |
| 3442 |  San Chan (sanchan.live) SAN | US$0,00001327 | -2,30% | -27,24% | US$12.495 | - | 941.930.666 SAN |
| 3443 |  Dinosol DINO | US$0,00001438 | -5,25% | -29,72% | US$12.485 | - | 868.047.937 DINO |
| 3444 |  Landshare LAND | US$0,002335 | -6,75% | -42,08% | US$12.472 | - | 5.342.356 LAND |
| 3445 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$271,79 | -0,36% | 3,76% | US$12.398 | US$659.285 | 46 UNPon |
| 3446 |  HawkFi HAWK | US$0,00001201 | -0,15% | -0,86% | US$12.395 | - | 1.031.895.935 HAWK |
| 3447 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,27 | -0,16% | -0,10% | US$12.374 | - | 220 PAVEon |
| 3448 |  Planck PLANCK | US$0,0001613 | -2,05% | -12,32% | US$12.346 | US$4.570,18 | 76.556.786 PLANCK |
| 3449 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001228 | -11,21% | -25,16% | US$12.280 | - | 999.758.724 CATG |
| 3450 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -22,17% | US$12.056 | - | 420.690.000.000 KOBUSHI |
Tabel di atas menampilkan halaman 69 dari total 165 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.