Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Amgen Tokenized Stock (Ondo) AMGNon | US$354,74 | 0,56% | 4,58% | US$24.125 | US$853.571 | 68 AMGNon |
| 3302 |  Doodipals DOODI | US$0,00002603 | -3,81% | -26,14% | US$24.107 | - | 926.123.837 DOODI |
| 3303 |  Mettalex MTLX | US$0,02143 | -2,38% | -19,41% | US$24.067 | - | 1.123.003 MTLX |
| 3304 |  DOGEai DOGEAI | US$0,00003201 | 4,39% | -24,58% | US$24.005 | - | 750.000.000 DOGEAI |
| 3305 |  Rublix RBLX | US$0,001127 | 0,02% | -20,18% | US$23.385 | US$14,41 | 20.745.871 RBLX |
| 3306 |  Alliance Games COA | US$0,00005608 | 0,00% | 4,44% | US$23.256 | - | 414.716.666 COA |
| 3307 |  BSX BSX | US$0,0001225 | -2,56% | -24,01% | US$23.213 | - | 189.477.711 BSX |
| 3308 |  April APRIL | US$0,0002737 | 0,94% | -20,46% | US$23.062 | - | 84.265.543 APRIL |
| 3309 |  Pochita (pochita.biz) POCHITA | US$0,00002301 | -3,72% | -25,46% | US$23.014 | - | 1.000.000.000 POCHITA |
| 3310 |  Jarvis Network JRT | US$0,0007926 | 0,02% | -25,36% | US$22.989 | US$54,27 | 29.005.880 JRT |
| 3311 |  BurgerCities BURGER | US$0,0005313 | 1,86% | -10,59% | US$22.864 | - | 43.035.832 BURGER |
| 3312 |  AGON Agent AGON | US$0,00002279 | -1,12% | -2,61% | US$22.786 | - | 1.000.000.000 AGON |
| 3313 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$86,85 | -0,02% | -2,54% | US$22.685 | - | 261 CIBRon |
| 3314 |  Etarn ETAN | US$0,0002693 | -0,05% | -5,31% | US$22.668 | US$93.501,72 | 84.178.362 ETAN |
| 3315 |  Hokkaidu Inu HOKK | US$0,00002267 | 1,81% | -25,65% | US$22.671 | - | 1.000.000.000 HOKK |
| 3316 |  Poor Doge PDOGE | US$0,0000002000 | -0,78% | -3,79% | US$22.607 | - | 111.743.633.539 PDOGE |
| 3317 |  COGI COGI | US$0,0003669 | 0,45% | -16,96% | US$22.594 | - | 61.587.047 COGI |
| 3318 |  PixelRealm NFTB | US$0,00003235 | 29,36% | -1,23% | US$22.338 | - | 690.567.149 NFTB |
| 3319 |  Limitus LMT | US$0,00002678 | -1,64% | -26,04% | US$22.229 | US$71.731,05 | 830.139.203 LMT |
| 3320 |  2131KOBUSHIDE 21 | US$0,00002218 | 4,39% | -22,72% | US$22.174 | US$129,12 | 999.903.042 21 |
| 3321 |  CryBaby CRYBB | US$0,00003176 | 0,00% | -23,99% | US$22.109 | - | 696.165.580 CRYBB |
| 3322 |  SIDUS SIDUS | US$0,000001210 | -22,21% | -88,19% | US$22.079 | US$48.372,15 | 18.282.824.284 SIDUS |
| 3323 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,64 | -0,35% | 2,59% | US$22.006 | US$1.219.683 | 185 COPon |
| 3324 |  Eden EDEN | US$0,001655 | 0,02% | -21,55% | US$21.894 | US$12,36 | 13.232.627 EDEN |
| 3325 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3326 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,46 | 0,00% | -0,12% | US$21.620 | - | 262 SHYon |
| 3327 |  Wall St. Bull WBULL | US$0,00002148 | 1,01% | -20,46% | US$21.479 | US$25,81 | 1.000.000.000 WBULL |
| 3328 |  Waste Management Tokenized Stock (Ondo) WMon | US$221,58 | -0,02% | 3,98% | US$21.478 | US$660.593 | 97 WMon |
| 3329 |  Baby Shark Meme BABYSHARK | US$0,00002523 | -1,76% | -7,38% | US$21.429 | US$307,42 | 849.349.306 BABYSHARK |
| 3330 |  Autobahn Network TXL | US$0,0003188 | -0,58% | -7,26% | US$21.381 | - | 67.070.793 TXL |
| 3331 |  Baby BNB BABYBNB | US$0,00003837 | 0,47% | -20,66% | US$21.288 | - | 554.838.710 BABYBNB |
| 3332 |  Catcoin (catcoin.io) CATCOIN | US$0,00002123 | -7,02% | -20,39% | US$21.234 | - | 1.000.000.000 CATCOIN |
| 3333 |  Archivas RCHV | US$0,00002113 | -2,15% | -23,07% | US$21.127 | - | 1.000.000.000 RCHV |
| 3334 |  AIntivirus AINTI | US$0,0002283 | 0,65% | -15,15% | US$21.035 | US$57,75 | 92.144.606 AINTI |
| 3335 |  Alpha Arena ARENA | US$0,00002121 | -4,36% | -19,05% | US$20.995 | - | 989.922.249 ARENA |
| 3336 |  XOCIETY XO | US$0,00002737 | -3,28% | -5,06% | US$20.526 | US$54.025,79 | 750.000.000 XO |
| 3337 |  Philosoraptor RAPTOR | US$0,00002109 | -2,04% | -22,01% | US$20.531 | US$6.612,95 | 973.407.926 RAPTOR |
| 3338 |  2016 coin 2016 | US$0,00002053 | 18,89% | 13,00% | US$20.521 | US$1.297,07 | 999.515.632 2016 |
| 3339 |  Digimon DIGIMON | US$0,00002037 | -4,87% | -20,07% | US$20.361 | US$185,20 | 999.642.997 DIGIMON |
| 3340 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001072 | -0,64% | 11,77% | US$20.389 | US$139.748 | 190.293.475 AVAXAI |
| 3341 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,01 | -0,02% | -13,22% | US$20.444 | - | 6.787 DNNon |
| 3342 |  PRivaCY Coin PRCY | US$0,001408 | -0,05% | -8,32% | US$20.377 | - | 14.468.056 PRCY |
| 3343 |  CATAMOTO CATA | US$0,000001050 | 3,77% | -20,51% | US$20.353 | - | 19.377.666.710 CATA |
| 3344 |  Wet Ass Pussy WAP | US$0,00002029 | -5,08% | -22,29% | US$20.290 | - | 1.000.000.000 WAP |
| 3345 |  Elpis Battle EBA | US$0,0009147 | 0,29% | -12,34% | US$20.282 | - | 22.172.718 EBA |
| 3346 |  MBD Financials MBD | US$0,0000007800 | -13,32% | -33,41% | US$20.224 | US$12.226,19 | 25.940.635.420 MBD |
| 3347 |  Baby BABY | US$0,00000002000 | -4,49% | -28,13% | US$20.195 | US$86,80 | 981.257.019.640 BABY |
| 3348 |  LitLab Games LITT | US$0,00006913 | -0,30% | -0,75% | US$20.173 | - | 291.825.068 LITT |
| 3349 |  Game of Memes GOME | US$0,00003094 | -1,79% | -27,13% | US$20.147 | - | 651.128.339 GOME |
| 3350 |  Elderglade ELDE | US$0,00007878 | 6,45% | -14,53% | US$20.059 | US$1.606,37 | 254.611.101 ELDE |
Tabel di atas menampilkan halaman 67 dari total 165 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.