Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  $AUTISM autism | US$0,00004487 | -1,64% | 18,58% | US$42.586 | - | 949.013.720 autism |
| 3152 |  KLA Tokenized Stock (Ondo) KLACon | US$1.924,54 | -0,29% | -0,48% | US$42.314 | US$930.410 | 22 KLACon |
| 3153 |  Elixir Games ELIX | US$0,0001717 | -5,60% | -27,65% | US$42.217 | - | 245.925.877 ELIX |
| 3154 |  Baby Bonk BABYBONK | - | -0,64% | -24,26% | US$42.022 | US$172,55 | 257.886.409.801.442.400 BABYBONK |
| 3155 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -10,41% | US$41.953 | - | 675.067.692.800 CATS |
| 3156 |  MAX MAX | US$0,00004192 | -4,62% | -27,08% | US$41.916 | - | 999.840.477 MAX |
| 3157 |  5ire 5IRE | US$0,00002859 | -0,02% | 0,10% | US$41.869 | US$80,12 | 1.464.633.235 5IRE |
| 3158 |  PERL.eco PERL | US$0,00008528 | 0,00% | -18,70% | US$41.869 | - | 490.938.908 PERL |
| 3159 |  Bitcoin Second Chance BTC | US$0,001974 | -4,48% | -34,08% | US$41.457 | - | 20.997.243 BTC |
| 3160 |  Janitor JANITOR | US$0,00004091 | 2,92% | -12,48% | US$40.915 | US$924,80 | 1.000.000.000 JANITOR |
| 3161 |  UNIT0 UNIT0 | US$0,007999 | 0,07% | -32,03% | US$40.790 | US$56.022,82 | 5.099.246 UNIT0 |
| 3162 |  Aster Dog ADOG | US$0,00004363 | 25,04% | -28,11% | US$40.795 | - | 934.908.796 ADOG |
| 3163 |  Seedworld SWORLD | US$0,000006770 | -3,42% | -31,27% | US$40.894 | - | 6.040.899.267 SWORLD |
| 3164 |  Renta Network RENTA | US$0,00008906 | -0,02% | 0,10% | US$40.474 | US$1,80 | 454.471.579 RENTA |
| 3165 |  Baby BitCoin BABYBTC | US$0,00004040 | -1,59% | -24,95% | US$40.401 | - | 999.989.596 BABYBTC |
| 3166 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$666,55 | -0,02% | -8,45% | US$40.375 | US$910.751 | 61 CRWDon |
| 3167 |  Sakai Vault SAKAI | US$0,01935 | 0,00% | -0,44% | US$40.277 | - | 2.081.027 SAKAI |
| 3168 |  Sator SAO | US$0,0007327 | -68,60% | -69,56% | US$40.236 | US$26.533,01 | 54.913.292 SAO |
| 3169 |  Colony CLY | US$0,0003559 | -1,21% | -29,58% | US$40.122 | - | 112.737.627 CLY |
| 3170 |  CatDog CATDOG | US$0,0000004000 | -3,65% | -25,26% | US$39.952 | US$23,75 | 100.000.000.000 CATDOG |
| 3171 |  Wombat Exchange WOM | US$0,0006812 | 0,80% | -3,40% | US$39.868 | - | 58.529.174 WOM |
| 3172 |  stabble STB | US$0,0005382 | -7,12% | -14,10% | US$39.767 | - | 73.889.865 STB |
| 3173 |  XO Protocol XOXO | US$0,00006158 | 17,23% | -18,36% | US$39.751 | US$67.054,20 | 645.507.030 XOXO |
| 3174 |  REVOX REX | US$0,00001430 | -4,61% | -23,10% | US$39.436 | US$37,12 | 2.757.702.084 REX |
| 3175 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,54 | -0,56% | 0,39% | US$39.114 | US$827.149 | 774 USFRon |
| 3176 |  Boochie by Matt Furie BOOCHIE | - | -2,22% | -33,20% | US$39.125 | - | 420.690.000.000.000 BOOCHIE |
| 3177 |  Trumpius Maximus TRUMPIUS | US$0,0008409 | -15,09% | -22,85% | US$38.807 | - | 46.148.663 TRUMPIUS |
| 3178 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3179 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3180 |  POLKARARE PRARE | US$0,003367 | -8,36% | 7,22% | US$38.327 | US$386,96 | 11.383.253 PRARE |
| 3181 |  Chirpley CHRP | US$0,00009185 | 0,50% | -21,59% | US$37.936 | - | 413.029.583 CHRP |
| 3182 |  flork cto FLORK | US$0,00004028 | -5,86% | -48,94% | US$37.813 | US$39.176,20 | 938.723.170 FLORK |
| 3183 |  Databot DATA | US$0,00004116 | 0,00% | -23,43% | US$37.693 | - | 915.839.857 DATA |
| 3184 |  Aimonica Brands AIMONICA | US$0,00003764 | -6,48% | -24,57% | US$37.644 | - | 999.989.552 AIMONICA |
| 3185 |  Binemon BIN | US$0,00009012 | -4,47% | -10,16% | US$37.560 | - | 416.778.746 BIN |
| 3186 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,32 | 0,00% | 2,07% | US$37.346 | - | 1.367 KWEBon |
| 3187 |  ChainAware.ai AWARE | US$0,001007 | -0,58% | -2,95% | US$37.086 | - | 36.825.134 AWARE |
| 3188 |  Tensora TORA | US$0,00003700 | -0,88% | -20,57% | US$36.996 | - | 1.000.000.000 TORA |
| 3189 |  NOTAI NOTAI | US$0,0000006300 | -1,03% | -2,81% | US$36.954 | - | 59.083.023.979 NOTAI |
| 3190 |  QUAIN QUAIN | US$0,00003652 | -10,18% | -24,98% | US$36.519 | US$1,38 | 999.982.985 QUAIN |
| 3191 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$178,24 | 1,50% | -7,70% | US$36.456 | US$735.148 | 205 SCCOon |
| 3192 |  analoS ANALOS | US$0,0000004400 | -3,73% | -29,53% | US$36.160 | - | 82.080.218.235 ANALOS |
| 3193 |  BOTIFY BOTIFY | US$0,00003617 | -2,47% | -31,37% | US$36.154 | - | 999.628.099 BOTIFY |
| 3194 |  ASPO World ASPO | US$0,0004519 | -0,08% | -0,55% | US$36.123 | - | 79.936.866 ASPO |
| 3195 |  CoTrader COT | US$0,000001810 | 0,02% | -13,92% | US$36.134 | US$37,39 | 20.000.000.000 COT |
| 3196 |  OneFinity ONE | US$0,008226 | 0,77% | -29,54% | US$35.961 | US$2,21 | 4.371.636 ONE |
| 3197 |  Duck DAO (DLP Duck Token) DUCK | US$0,001142 | -0,01% | -12,16% | US$35.767 | - | 31.319.195 DUCK |
| 3198 |  AgriDex AGRI | US$0,0001243 | -4,73% | -32,65% | US$35.302 | US$6.085,16 | 284.000.000 AGRI |
| 3199 |  Worlds First Memecoin LOLCOIN | US$0,00003528 | -1,26% | -30,67% | US$35.269 | - | 999.612.858 LOLCOIN |
| 3200 |  Spellfire SPELLFIRE | US$0,00005501 | 0,14% | -0,74% | US$35.207 | US$14.486,03 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 64 dari total 165 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.