Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The First Youtube Cat PAJAMAS | US$0,00007804 | -5,38% | -28,32% | US$76.470 | - | 979.915.057 PAJAMAS |
| 2952 |  Zeus (truezeuscoin.com) ZEUS | - | 5,63% | -22,51% | US$76.401 | - | 420.690.000.000.000 ZEUS |
| 2953 |  Galaxy Fight Club GCOIN | US$0,005280 | -1,12% | -0,66% | US$75.949 | US$967,84 | 14.384.463 GCOIN |
| 2954 |  Masa MASA | US$0,00006345 | 26,04% | 10,50% | US$75.888 | US$5.394,69 | 1.196.052.566 MASA |
| 2955 |  Pip PIP | US$0,0001401 | 22,76% | 1,57% | US$75.693 | - | 540.363.324 PIP |
| 2956 |  Scotty Beam SCOTTY | US$0,0001641 | 8,16% | -15,66% | US$75.570 | US$1,99 | 460.665.809 SCOTTY |
| 2957 |  AIT Protocol AIT | US$0,0002531 | -1,10% | -34,39% | US$74.993 | - | 296.265.670 AIT |
| 2958 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$63,38 | 0,07% | -3,67% | US$75.041 | US$647.454 | 1.184 FCXon |
| 2959 |  Altcoin ALT | US$0,00008236 | -5,46% | -4,10% | US$74.110 | - | 899.822.938 ALT |
| 2960 |  Alanyaspor Fan Token ALA | US$0,03221 | -0,61% | -11,33% | US$74.085 | US$6,57 | 2.299.849 ALA |
| 2961 |  EAGLEBUILDER E | US$0,00007369 | -0,51% | -17,37% | US$73.693 | US$200,44 | 1.000.000.000 E |
| 2962 |  PowerPool CVP | US$0,001629 | -10,99% | -20,35% | US$73.683 | - | 45.222.001 CVP |
| 2963 |  Hypr HYPR | US$0,0001050 | -1,85% | -22,37% | US$73.462 | - | 700.000.000 HYPR |
| 2964 |  SOLVE SOLVE | US$0,0001045 | 1,85% | -27,00% | US$73.160 | - | 700.125.013 SOLVE |
| 2965 |  Darwinia Commitment Token KTON | US$1,43 | 2,87% | -3,76% | US$73.136 | US$1.498,11 | 51.314 KTON |
| 2966 |  Dark Eclipse DARK | US$0,00007283 | -3,56% | -34,53% | US$72.830 | US$5,19 | 999.957.849 DARK |
| 2967 |  Shiryo SHIRYO | - | -10,04% | -20,48% | US$72.715 | - | 981.850.000.000.000.000 SHIRYO |
| 2968 |  Ginnan The Cat GINNAN | US$0,00000001000 | -1,32% | -26,04% | US$72.288 | US$8,01 | 6.899.998.362.189 GINNAN |
| 2969 |  TRUST AI TRT | US$0,01899 | -48,66% | 30,27% | US$72.166 | US$437,54 | 3.800.000 TRT |
| 2970 |  Wicrypt WNT | US$0,002759 | 34,87% | 116,07% | US$72.091 | US$82.695,90 | 26.124.772 WNT |
| 2971 |  Mind AI MA | US$0,0001842 | -2,14% | -26,36% | US$71.910 | US$1.670,07 | 390.383.333 MA |
| 2972 |  Gifto GFT | US$0,00003209 | 0,00% | -30,23% | US$71.833 | - | 2.238.551.373 GFT |
| 2973 |  SparkPoint SRK | US$0,000005500 | 0,00% | -23,02% | US$71.531 | - | 13.007.597.452 SRK |
| 2974 |  Star AI MSTAR | US$0,0001185 | 0,17% | 2,59% | US$71.516 | US$16.473,22 | 603.312.500 MSTAR |
| 2975 |  Pandu Pandas PANDU | US$0,0000007200 | -2,40% | -30,71% | US$71.591 | US$6.032,11 | 99.999.377.352 PANDU |
| 2976 |  Startup STARTUP | US$0,00007192 | -4,74% | -21,57% | US$71.213 | - | 990.113.149 STARTUP |
| 2977 |  Decentral Games ICE ICE | US$0,0003140 | 0,02% | -0,10% | US$71.180 | - | 226.662.490 ICE |
| 2978 |  Talent Protocol TALENT | US$0,0003221 | -3,59% | -26,95% | US$70.711 | US$228,84 | 219.508.718 TALENT |
| 2979 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$38,73 | -0,51% | -18,04% | US$70.553 | - | 1.821 APLDon |
| 2980 |  Qpay QPAY | US$0,00007014 | -8,36% | -41,67% | US$70.135 | US$264,26 | 1.000.000.000 QPAY |
| 2981 |  Arcona ARCONA | US$0,003924 | 38,75% | 22,02% | US$87.435 | US$4,23 | 22.284.170 ARCONA |
| 2982 |  Eliza (ai16zeliza) ELIZA | US$0,00007285 | -3,32% | -27,12% | US$70.011 | - | 961.051.957 ELIZA |
| 2983 |  The ChampCoin TCC | US$0,001399 | 79,62% | 70,89% | US$69.968 | US$12,26 | 50.000.000 TCC |
| 2984 |  Shieldeum SDM | US$0,0001574 | -0,31% | -14,78% | US$69.838 | - | 443.592.879 SDM |
| 2985 |  DOGWIFHOOD WIF | US$0,00006987 | 4,17% | -18,89% | US$69.796 | US$51,12 | 998.920.173 WIF |
| 2986 |  Seascape Crowns CWS | US$0,009095 | -2,68% | 8,88% | US$69.539 | US$155,00 | 7.645.850 CWS |
| 2987 |  Orion Money ORION | US$0,0007302 | 1,08% | -13,67% | US$69.370 | US$763,37 | 95.000.673 ORION |
| 2988 |  RTX Tokenized Stock (Ondo) RTXon | US$180,41 | 0,28% | 0,35% | US$69.638 | US$773.475 | 386 RTXon |
| 2989 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006930 | -5,35% | -16,32% | US$69.295 | US$1.554,61 | 999.874.290 LAUNCHCOIN |
| 2990 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2991 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.374.169 MPT |
| 2992 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,21% | -16,10% | US$69.125 | - | 3.572.880.055.132 GINUX |
| 2993 |  İstanbul Başakşehir Fan Token IBFK | US$0,04163 | -0,32% | -3,69% | US$69.001 | US$1.036,28 | 1.657.326 IBFK |
| 2994 |  Aster Inu ASTERINU | US$0,00006969 | -16,08% | -34,90% | US$68.994 | - | 989.999.900 ASTERINU |
| 2995 |  Bitcoin Base BTC | US$0,003299 | 0,51% | -35,04% | US$68.992 | US$69,19 | 20.911.183 BTC |
| 2996 |  Dogey-Inu DINU | - | -0,73% | -3,30% | US$68.537 | - | 731.380.539.806.151 DINU |
| 2997 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006849 | 1,03% | -11,43% | US$68.486 | US$336.910 | 1.000.000.000 AI4 |
| 2998 |  LAMBO LAMBO | US$0,000006830 | -1,02% | -30,85% | US$68.259 | - | 10.000.000.000 LAMBO |
| 2999 |  sunpepe SUNPEPE | US$0,00006823 | 0,00% | -5,86% | US$68.233 | - | 1.000.000.000 SUNPEPE |
| 3000 |  littlemanyu MANYU | US$0,00006823 | -3,64% | -21,85% | US$68.183 | - | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 60 dari total 165 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.