Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Zelwin ZLW | US$0,001201 | 0,84% | 3,01% | US$86.854 | US$12.448,67 | 72.331.834 ZLW |
| 2902 |  Crust Shadow CSM | US$0,0008637 | 0,00% | -49,48% | US$86.372 | - | 100.000.000 CSM |
| 2903 |  Skeb Coin SKEB | US$0,00007486 | -11,11% | -19,96% | US$86.347 | US$104,81 | 1.153.490.031 SKEB |
| 2904 |  Tea-Fi TEA | US$0,001722 | -0,87% | -18,72% | US$86.094 | US$1.846,60 | 50.010.000 TEA |
| 2905 |  Tanssi TANSSI | US$0,0002114 | -3,11% | -29,61% | US$85.887 | US$7.648,25 | 406.246.617 TANSSI |
| 2906 |  e-Money NGM | US$0,004325 | 0,68% | -22,34% | US$85.456 | US$260,60 | 19.760.286 NGM |
| 2907 |  Polkacity POLC | US$0,0004366 | -3,34% | 14,16% | US$82.966 | US$57.648,24 | 190.025.935 POLC |
| 2908 |  Wat WAT | US$0,0000002000 | -1,57% | -21,25% | US$84.884 | - | 420.690.000.000 WAT |
| 2909 |  GALAXIS Token GALAXIS | US$0,00002296 | 0,00% | -2,76% | US$84.805 | - | 3.693.648.072 GALAXIS |
| 2910 |  X X | US$0,00000009000 | 0,00% | -11,44% | US$84.776 | - | 938.568.182.354 X |
| 2911 |  Numogram GNON | US$0,00008412 | -5,41% | -25,26% | US$84.117 | US$221,43 | 1.000.000.000 GNON |
| 2912 |  Redbrick BRIC | US$0,0003575 | -5,05% | -1,92% | US$84.048 | US$28.669,94 | 235.108.500 BRIC |
| 2913 |  STARS STARS | US$0,000002000 | 1,82% | -34,64% | US$84.049 | - | 42.069.696.969 STARS |
| 2914 |  Gecko Inu GEC | - | 4,71% | -22,49% | US$84.030 | - | 66.190.053.998.912 GEC |
| 2915 |  PARSIQ PRQ | US$0,0002699 | -10,02% | -24,92% | US$83.730 | US$50.656,77 | 310.256.872 PRQ |
| 2916 |  AgentLayer AGENT | US$0,00009042 | 0,41% | -7,04% | US$83.630 | - | 924.867.321 AGENT |
| 2917 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008377 | -2,01% | -19,62% | US$83.495 | - | 996.682.770 TRUST |
| 2918 |  Coin (reservebankapp.com) COINS | US$0,00008325 | -6,78% | -26,73% | US$83.253 | - | 1.000.000.000 COINS |
| 2919 |  aixCB by Virtuals AIXCB | US$0,00008365 | -9,47% | -26,00% | US$83.106 | - | 993.506.898 AIXCB |
| 2920 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001037 | 0,00% | -0,64% | US$82.901 | - | 79.974.090 VIBE |
| 2921 |  Matt Furie MATT | US$0,0000002000 | -6,98% | -28,35% | US$82.891 | - | 420.690.000.000 MATT |
| 2922 |  BitCone CONE | US$0,0000001500 | 5,92% | -15,82% | US$82.756 | - | 562.112.217.518 CONE |
| 2923 |  Niftyx Protocol SHROOM | US$0,001604 | -1,97% | -21,17% | US$82.412 | - | 51.386.058 SHROOM |
| 2924 |  Laika AI LKI | US$0,0001922 | -7,87% | -26,16% | US$82.321 | US$89.241,82 | 428.234.949 LKI |
| 2925 |  The Game Company GMRT | US$0,0002324 | 0,49% | -15,11% | US$82.168 | US$670,80 | 353.603.702 GMRT |
| 2926 |  Step® STEP | US$0,00008355 | -5,38% | -19,80% | US$82.004 | - | 981.505.923 STEP |
| 2927 |  Gekko AI GEKKO | US$0,00008166 | -0,56% | -43,82% | US$81.657 | - | 1.000.000.000 GEKKO |
| 2928 |  Assisterr AI ASRR | US$0,005239 | -5,11% | -16,49% | US$76.593 | US$688,88 | 14.620.000 ASRR |
| 2929 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,95 | 0,00% | -16,83% | US$81.298 | - | 8.169 QUBTon |
| 2930 |  ARSe Digital ARSE | US$0,0006609 | 0,13% | -2,09% | US$81.117 | - | 122.731.869 ARSE |
| 2931 |  Sapo Concho CONCHO | US$0,00008094 | -7,51% | 47,40% | US$80.897 | - | 999.495.524 CONCHO |
| 2932 |  Ski Mask Cat SKICAT | US$0,00008096 | 0,34% | -36,05% | US$80.164 | US$78.236,84 | 990.154.868 SKICAT |
| 2933 |  Looby By Stephen Bliss LOOBY | US$0,00008467 | -10,23% | -25,01% | US$80.682 | - | 952.947.266 LOOBY |
| 2934 |  MetalCore MCG | US$0,0001849 | 0,08% | -0,40% | US$80.322 | - | 434.323.210 MCG |
| 2935 |  Venus Reward Token VRT | US$0,000003640 | -1,80% | -19,25% | US$80.071 | - | 21.999.981.080 VRT |
| 2936 |  MOSS AI MOSS | US$0,00008806 | 1,83% | -20,41% | US$80.021 | US$39.392,07 | 908.723.727 MOSS |
| 2937 |  Wall Street Games (old) WSG | - | -0,09% | -18,28% | US$79.946 | US$72,26 | 940.535.285.546.399 WSG |
| 2938 |  X World Games XWG | US$0,00002335 | -0,25% | -8,02% | US$79.834 | - | 3.418.397.436 XWG |
| 2939 |  Wrapped Dog WDOG | US$0,00007977 | -4,84% | -29,39% | US$79.768 | US$173,27 | 999.998.439 WDOG |
| 2940 |  Milady Wif Hat LADYF | US$0,0000003200 | 0,00% | -18,27% | US$79.688 | - | 249.992.566.699 LADYF |
| 2941 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,62 | -0,13% | -0,68% | US$79.637 | US$77.775,80 | 919 NEEon |
| 2942 |  APED APED | US$0,08145 | -6,23% | -21,35% | US$79.374 | - | 974.493 APED |
| 2943 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$420,02 | -0,56% | -0,91% | US$79.186 | US$754.360 | 189 ISRGon |
| 2944 |  HoDooi.com HOD | US$0,0001600 | -0,28% | -16,74% | US$78.714 | US$27,70 | 491.857.217 HOD |
| 2945 |  Real Sociedad Fan Token RSO | US$0,03835 | 0,60% | -18,23% | US$78.701 | - | 2.052.157 RSO |
| 2946 |  Goldcoin GLC | US$0,001793 | 9,59% | -13,83% | US$78.308 | US$6,11 | 43.681.422 GLC |
| 2947 |  Koala AI KOKO | US$0,00000001000 | -4,64% | -26,12% | US$77.360 | - | 9.110.383.747.597 KOKO |
| 2948 |  HUND HUND | US$0,0001949 | -2,36% | -23,16% | US$77.949 | US$62.759,16 | 399.925.254 HUND |
| 2949 |  Hasbulla's Cat BARSIK | US$0,00007692 | -20,84% | -43,47% | US$76.906 | US$2.674,01 | 999.785.738 BARSIK |
| 2950 |  Azbit AZ | US$0,000001100 | 5,04% | -15,76% | US$76.565 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 59 dari total 165 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.