Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PLANET PLANET | US$0,0000001600 | -2,95% | -16,00% | US$137.472 | US$642,36 | 851.450.000.000 PLANET |
| 2702 |  MattleFun MATTLE | US$0,007829 | -8,75% | -18,35% | US$137.010 | - | 17.499.362 MATTLE |
| 2703 |  ETHEREUM IS GOOD EBULL | US$0,00001367 | -2,90% | -18,94% | US$136.679 | - | 10.000.000.000 EBULL |
| 2704 |  Gemach GMAC | US$0,0002732 | 0,00% | -22,06% | US$136.621 | - | 500.000.000 GMAC |
| 2705 |  Stobox Token STBU | US$0,0009106 | 10,46% | 0,10% | US$136.586 | US$111,91 | 150.000.000 STBU |
| 2706 |  Peepo (SOL) $PEEP | US$0,000002560 | -1,53% | -24,40% | US$136.265 | - | 53.296.811.872 $PEEP |
| 2707 |  DOSE DOSE | US$0,0001593 | 0,00% | -14,49% | US$135.985 | - | 853.702.151 DOSE |
| 2708 |  Acquire.Fi ACQ | US$0,001025 | 51,24% | 33,32% | US$135.726 | US$11.299,35 | 132.429.668 ACQ |
| 2709 |  Riser RIS | US$0,0005417 | 1,29% | -14,43% | US$135.429 | US$1.624,72 | 250.000.000 RIS |
| 2710 |  PlayZap PZP | US$0,001302 | -21,64% | -39,25% | US$135.163 | US$65.651,34 | 103.808.479 PZP |
| 2711 |  Smog SMOG | US$0,0001732 | -3,89% | -24,21% | US$134.884 | - | 778.999.968 SMOG |
| 2712 |  RCADE RCADE | US$0,00001622 | -0,11% | -13,03% | US$134.610 | US$197,30 | 8.299.741.140 RCADE |
| 2713 |  OpenxAI Network OPENX | US$0,01348 | -17,63% | -24,60% | US$134.860 | US$102.714 | 10.003.176 OPENX |
| 2714 |  Solana Swap SOS | US$0,0001341 | 5,95% | -24,65% | US$134.138 | US$1.059,01 | 999.999.999 SOS |
| 2715 |  The Next Bitcoin BUTTCOIN | US$0,0001339 | -0,81% | -25,06% | US$133.814 | US$21.580,82 | 999.151.679 BUTTCOIN |
| 2716 |  Vyvo Coin VSC | US$0,0001410 | -22,10% | -60,36% | US$132.755 | US$3.022,81 | 941.351.172 VSC |
| 2717 |  Nodepay NC | US$0,0003152 | -23,18% | -55,29% | US$132.775 | US$103.135 | 421.299.930 NC |
| 2718 |  Muse MUSE | US$0,2601 | -0,08% | -15,80% | US$132.260 | US$630,85 | 508.554 MUSE |
| 2719 |  Kasta KASTA | US$0,0001732 | 0,03% | -9,48% | US$132.551 | US$1,26 | 765.441.073 KASTA |
| 2720 |  Ferro FER | US$0,0001410 | -1,18% | 6,32% | US$131.517 | US$3.825,26 | 932.530.341 FER |
| 2721 |  Dotmoovs MOOV | US$0,0001807 | -3,52% | -25,41% | US$132.128 | US$11.345,06 | 731.180.094 MOOV |
| 2722 |  Dego Finance DEGO | US$0,006351 | -31,47% | -40,67% | US$133.378 | US$535.721 | 21.000.000 DEGO |
| 2723 |  Tranche Finance SLICE | US$0,006500 | -1,25% | -19,57% | US$130.001 | - | 20.000.000 SLICE |
| 2724 |  BNB MEME SZN SZN | US$0,0001314 | -1,49% | -34,10% | US$131.424 | US$24.885,74 | 1.000.000.000 SZN |
| 2725 |  Utopia UTOPIA | US$0,0001433 | -0,32% | -7,13% | US$131.324 | US$683.693 | 916.418.163 UTOPIA |
| 2726 |  Leeds United Fan Token LUFC | US$0,02579 | 1,73% | -12,50% | US$130.248 | - | 5.049.759 LUFC |
| 2727 |  BBS Network BBS | US$0,001855 | 0,02% | -20,18% | US$129.725 | US$283,97 | 69.950.730 BBS |
| 2728 |  NFT Art Finance NFTART | - | 0,50% | -17,88% | US$129.435 | - | 25.282.174.668.987.600 NFTART |
| 2729 |  LETSTOP STOP | US$0,001709 | -0,55% | -25,87% | US$128.711 | US$53.231,71 | 75.303.132 STOP |
| 2730 |  KAI KEN KAI | - | -9,31% | -22,40% | US$129.082 | - | 420.690.000.000.000 KAI |
| 2731 |  Andy BSC ANDY | - | 8,49% | -12,31% | US$129.014 | - | 100.000.000.000.000 ANDY |
| 2732 |  GensoKishi Metaverse MV | US$0,0003257 | -4,15% | -11,21% | US$128.675 | US$107,18 | 395.086.610 MV |
| 2733 |  LightLink LL | US$0,001575 | 0,35% | -7,77% | US$128.623 | US$58.124,99 | 81.670.180 LL |
| 2734 |  Toilet Dust TOILET | US$0,00001261 | -4,40% | -32,47% | US$126.109 | US$52.618,01 | 10.000.000.000 TOILET |
| 2735 |  EXPERT_MONEY EXPERT | US$0,0001747 | 0,38% | -20,56% | US$127.541 | US$74.690,86 | 729.986.114 EXPERT |
| 2736 |  MotaCoin MOTA | US$0,002204 | 0,00% | -0,37% | US$127.379 | - | 57.792.468 MOTA |
| 2737 |  Nyan Heroes NYAN | US$0,001240 | -28,95% | 111,27% | US$125.323 | US$22.477,11 | 101.045.769 NYAN |
| 2738 |  Tigres Fan Token TIGRES | US$0,02637 | 10,28% | -6,13% | US$126.954 | - | 4.814.259 TIGRES |
| 2739 |  The Root Network ROOT | US$0,00003230 | -32,23% | -1,02% | US$125.103 | US$5.303,07 | 3.872.651.753 ROOT |
| 2740 |  Orbitt Token ORBT | US$0,008490 | -11,43% | -23,87% | US$126.839 | - | 14.940.000 ORBT |
| 2741 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,03 | -0,02% | 2,82% | US$126.588 | - | 9.020 BZon |
| 2742 |  Cat Own Kimono COK | US$0,0000001300 | -6,34% | -32,33% | US$127.800 | US$60.272,49 | 998.607.362.396 COK |
| 2743 |  OpenDAO SOS | - | 0,66% | -27,60% | US$125.696 | - | 100.000.000.000.000 SOS |
| 2744 |  Urolithin A URO | US$0,0001256 | -3,09% | -23,25% | US$125.497 | - | 999.103.710 URO |
| 2745 |  Fireverse FIR | US$0,0009179 | -0,39% | -0,36% | US$125.481 | US$28.494,41 | 136.710.000 FIR |
| 2746 |  UniLend UFT | US$0,001368 | -1,87% | -22,88% | US$125.429 | - | 91.668.971 UFT |
| 2747 |  BSCS BSCS | US$0,0004620 | 1,37% | -6,53% | US$124.706 | US$34,74 | 269.957.374 BSCS |
| 2748 |  Linear Finance LINA | US$0,00001242 | 0,84% | 0,64% | US$124.163 | US$3.455,09 | 9.996.646.261 LINA |
| 2749 |  PoSciDonDAO SCI | US$0,03478 | -5,48% | -20,82% | US$124.057 | US$29.470,91 | 3.566.673 SCI |
| 2750 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,84 | -0,12% | -0,47% | US$123.959 | US$603.813 | 2.647 MRNAon |
Tabel di atas menampilkan halaman 55 dari total 165 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.