Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CBPAY Global CBPAY | US$0,00006063 | -0,99% | -14,88% | US$223.165 | - | 3.680.656.565 CBPAY |
| 2502 |  Hatom HTM | US$0,01332 | 4,44% | -11,71% | US$221.982 | US$4.343,02 | 16.667.457 HTM |
| 2503 |  FAFO FAFO | US$0,0002224 | -1,81% | -24,55% | US$222.257 | US$1.298,30 | 999.586.614 FAFO |
| 2504 |  Xend Finance RWA | US$0,002072 | 2,75% | -0,03% | US$221.759 | US$7.783,88 | 107.033.500 RWA |
| 2505 |  LooksRare LOOKS | US$0,0002217 | 0,91% | -25,32% | US$221.711 | US$75,37 | 999.941.673 LOOKS |
| 2506 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,35 | -0,23% | -0,45% | US$221.353 | US$766.181 | 12.761 BILIon |
| 2507 |  XYRO XYRO | US$0,0004169 | -5,53% | 46,83% | US$221.184 | US$3.594,82 | 530.582.458 XYRO |
| 2508 |  Robonomics.network XRT | US$0,1026 | -28,94% | -32,23% | US$219.033 | US$2.825,35 | 2.135.344 XRT |
| 2509 |  Multiple Network MTP | US$0,0002517 | -7,50% | -21,77% | US$221.533 | US$139.209 | 880.000.000 MTP |
| 2510 |  SavannaSurvival SVSA | US$0,001145 | -0,36% | 4,17% | US$219.655 | US$196.170 | 191.805.555 SVSA |
| 2511 |  catgirl CATGIRL | - | 2,43% | -25,41% | US$219.729 | US$107,94 | 30.986.890.066.248.824 CATGIRL |
| 2512 |  My Master War MAT | US$0,002237 | 0,01% | 1,05% | US$218.602 | - | 97.713.347 MAT |
| 2513 |  OpenLeverage OLE | US$0,001153 | 2,28% | -2,50% | US$217.434 | US$1.005,53 | 188.630.573 OLE |
| 2514 |  Skibidi Toilet SKBDI | US$0,003099 | -0,02% | -31,04% | US$217.029 | US$699.557 | 70.038.672 SKBDI |
| 2515 |  zkLink ZKL | US$0,0003906 | -2,54% | -5,73% | US$217.859 | US$53.111,54 | 557.694.444 ZKL |
| 2516 |  Cortex CTXC | US$0,0009106 | 9,56% | -9,07% | US$216.810 | US$56.069,25 | 238.102.639 CTXC |
| 2517 |  Heroes of NFT HON | US$0,002252 | 13,52% | -7,13% | US$215.950 | - | 95.898.017 HON |
| 2518 |  SENSO SENSO | US$0,003057 | -0,35% | 1,26% | US$214.801 | US$32.250,98 | 70.269.127 SENSO |
| 2519 |  Don-key DON | US$0,002246 | -0,94% | -19,70% | US$214.626 | - | 95.549.868 DON |
| 2520 |  AgeOfGods AOG | US$0,002073 | -11,41% | -16,88% | US$214.474 | US$228,02 | 103.474.429 AOG |
| 2521 |  BakeryToken BAKE | US$0,0007397 | -2,65% | -15,82% | US$214.343 | US$90.512,74 | 289.770.083 BAKE |
| 2522 |  moonpig MOONPIG | US$0,0002119 | -1,93% | -24,21% | US$211.860 | US$25.250,33 | 999.931.280 MOONPIG |
| 2523 |  Dasha VVAIFU | US$0,0002139 | -1,11% | -18,57% | US$212.465 | US$488,31 | 993.228.660 VVAIFU |
| 2524 |  Giveth GIV | US$0,0005528 | -1,42% | -26,37% | US$212.011 | - | 383.521.553 GIV |
| 2525 |  PureFi Protocol UFI | US$0,003624 | -4,43% | -21,30% | US$211.740 | - | 58.422.831 UFI |
| 2526 |  Aark AARK | US$0,0003622 | 41,80% | -9,18% | US$210.838 | US$153,07 | 582.062.270 AARK |
| 2527 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2528 |  IVPAY IVPAY | US$0,0002184 | 0,84% | -10,46% | US$210.474 | US$317,16 | 963.584.520 IVPAY |
| 2529 |  Everclear CLEAR | US$0,0002529 | -13,63% | 2,11% | US$210.735 | US$7.279,36 | 833.400.381 CLEAR |
| 2530 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,52 | -0,03% | -7,10% | US$209.049 | US$730.658 | 1.408 VSTon |
| 2531 |  Ispolink ISP | US$0,00002554 | 8,12% | -14,89% | US$206.579 | US$87.623,15 | 8.089.561.783 ISP |
| 2532 |  MasterBOT BOT | US$0,0001978 | -4,85% | -30,93% | US$197.838 | US$1.091,72 | 1.000.000.000 BOT |
| 2533 |  XANA XETA | US$0,00004183 | 4,46% | -24,50% | US$206.053 | - | 4.925.701.908 XETA |
| 2534 |  FooDriver FDC | US$0,02088 | -0,25% | -0,79% | US$205.901 | US$97.858,48 | 9.861.974 FDC |
| 2535 |  SelfieDogCoin SELFIE | US$0,0002103 | -1,38% | -30,03% | US$206.828 | US$7.698,43 | 983.717.932 SELFIE |
| 2536 |  BOLT BOLT | US$0,0002142 | -4,76% | -53,73% | US$205.066 | - | 957.427.533 BOLT |
| 2537 |  Elemon ELMON | US$0,0003180 | -0,99% | -13,98% | US$205.060 | - | 644.908.310 ELMON |
| 2538 |  Datagram Network DGRAM | US$0,00009828 | -0,20% | -14,38% | US$205.454 | US$17.481,17 | 2.090.570.000 DGRAM |
| 2539 |  Elmo ELMO | US$0,0007715 | 28,59% | -14,60% | US$204.150 | - | 264.607.591 ELMO |
| 2540 |  CheckDot CDT | US$0,02635 | 0,00% | -18,45% | US$204.132 | - | 7.745.635 CDT |
| 2541 |  OneLedger OLT | US$0,0003988 | 16,24% | -15,21% | US$202.165 | US$162.057 | 506.936.797 OLT |
| 2542 |  RioDeFi RFUEL | US$0,0005913 | -3,26% | -18,74% | US$203.719 | US$6.134,55 | 344.550.838 RFUEL |
| 2543 |  America Party AP | US$0,0002030 | 1,28% | -29,23% | US$203.034 | US$1.486,48 | 1.000.000.000 AP |
| 2544 |  Pepoclown HONK | - | 0,85% | -26,79% | US$202.888 | - | 415.179.907.204.247 HONK |
| 2545 |  DappRadar RADAR | US$0,0002122 | -4,60% | -23,62% | US$203.722 | US$82,45 | 960.096.177 RADAR |
| 2546 |  Degenerator Meme MEME | US$7,14 | -21,32% | -22,31% | US$200.038 | - | 28.000 MEME |
| 2547 |  NIO Tokenized Stock (Ondo) NIOon | US$5,38 | 0,12% | -3,60% | US$199.685 | - | 37.113 NIOon |
| 2548 |  Clube Atlético Mineiro Fan Token GALO | US$0,03213 | 0,23% | -7,03% | US$199.475 | US$914,71 | 6.208.558 GALO |
| 2549 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,38 | -0,01% | 0,17% | US$197.963 | - | 928 VTVon |
| 2550 |  WAM WAM | US$0,0004256 | 0,78% | -32,76% | US$197.825 | US$637,66 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 51 dari total 165 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.