Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeFinder Capital DFC | US$0,005689 | 15,54% | -19,37% | US$151.108 | - | 26.563.279 DFC |
| 2652 |  Houdini Swap LOCK | US$0,001664 | 6,65% | -15,24% | US$151.036 | US$49,08 | 90.790.012 LOCK |
| 2653 |  DisclaimerCoin DONT | US$0,000001180 | -8,95% | -54,43% | US$150.605 | US$154.453 | 127.758.716.129 DONT |
| 2654 |  EARNM EARNM | US$0,00004626 | -0,31% | -28,25% | US$150.488 | - | 3.252.978.336 EARNM |
| 2655 |  Robinhood HOOD | US$0,000003370 | -2,44% | -25,90% | US$150.338 | US$960,00 | 44.547.590.451 HOOD |
| 2656 |  XMON XMON | US$100,44 | 1,64% | -11,94% | US$150.144 | - | 1.495 XMON |
| 2657 |  Philtoken PHIL | US$0,0001599 | 0,28% | -19,93% | US$159.919 | US$53.655,22 | 1.000.000.000 PHIL |
| 2658 |  Coconut Chicken CCC | US$0,00001601 | -0,20% | -7,56% | US$149.541 | - | 9.339.544.772 CCC |
| 2659 |  Luigi Mangione LUIGI | US$0,0001488 | -2,94% | -27,38% | US$148.778 | US$61,06 | 999.948.924 LUIGI |
| 2660 |  Strawberry In Bloom BERRY | US$0,0003527 | -2,36% | 1,08% | US$148.361 | US$25.006,63 | 420.683.816 BERRY |
| 2661 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,78 | -0,01% | 3,00% | US$148.488 | - | 83.422 AMCon |
| 2662 |  Aurigami PLY | US$0,00003595 | 0,00% | 0,00% | US$148.353 | - | 4.126.763.136 PLY |
| 2663 |  Basis Cash BAC | US$0,002711 | 1,17% | 4,12% | US$147.931 | US$706,71 | 54.575.145 BAC |
| 2664 |  GAMER GMR | US$0,0004529 | -4,02% | -15,60% | US$147.946 | - | 326.640.265 GMR |
| 2665 |  Pixelverse PIXFI | US$0,00003824 | 1,81% | -8,03% | US$147.914 | US$1.159,57 | 3.868.391.443 PIXFI |
| 2666 |  LINKA LINKA | US$0,0002131 | -0,08% | -17,44% | US$147.912 | US$377,33 | 694.150.020 LINKA |
| 2667 |  Sheboshis SHEB | US$7,35 | 0,45% | -20,68% | US$147.055 | - | 20.000 SHEB |
| 2668 |  Auto AUTO | US$1,92 | 0,29% | -18,48% | US$146.970 | - | 76.666 AUTO |
| 2669 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$935,33 | 0,52% | -2,71% | US$146.793 | US$641.583 | 157 GEVon |
| 2670 |  TON Station MRSOON | US$0,000002230 | 6,43% | -12,83% | US$146.806 | US$88.325,98 | 65.860.282.991 MRSOON |
| 2671 |  StormX STMX | US$0,00001185 | 22,66% | 12,22% | US$146.376 | - | 12.352.503.856 STMX |
| 2672 |  Octokn OTK | US$0,0002989 | -14,26% | -18,22% | US$146.297 | US$16.058,80 | 489.529.439 OTK |
| 2673 |  Monsta Infinite MONI | US$0,0006607 | -1,05% | -20,87% | US$145.721 | US$258,78 | 220.571.136 MONI |
| 2674 |  BendDAO BEND | US$0,00003549 | 0,00% | -11,54% | US$145.732 | - | 4.106.111.444 BEND |
| 2675 |  Karura KAR | US$0,001240 | -7,66% | -28,77% | US$144.647 | - | 116.666.660 KAR |
| 2676 |  Legia Warsaw Fan Token LEG | US$0,09520 | 0,85% | -24,58% | US$144.806 | - | 1.521.010 LEG |
| 2677 |  eloncoin eloncoin | US$0,0000002100 | 3,21% | -25,23% | US$144.717 | - | 685.219.781.741 eloncoin |
| 2678 |  Gains GAINS | US$0,003729 | 1,79% | -24,07% | US$144.292 | - | 38.694.301 GAINS |
| 2679 |  TiFi Token TIFI | - | 0,57% | -19,12% | US$144.154 | - | 78.437.000.000.000 TIFI |
| 2680 |  Position Exchange POSI | US$0,001566 | 0,09% | -6,09% | US$143.595 | US$111,82 | 91.680.877 POSI |
| 2681 |  DEXGame DXGM | US$0,0002263 | -0,42% | -13,34% | US$143.253 | US$2.321,54 | 632.959.612 DXGM |
| 2682 |  ivault IVT | US$0,01232 | -0,31% | -21,32% | US$143.104 | US$264.291 | 11.612.652 IVT |
| 2683 |  Ÿ YAI | US$0,001573 | 0,00% | -11,99% | US$143.135 | - | 91.000.000 YAI |
| 2684 |  LiveArt ART | US$0,0003301 | -6,13% | 21,17% | US$142.845 | US$221.288 | 432.795.846 ART |
| 2685 |  DeFrogs DEFROGS | US$14,27 | 0,01% | -21,37% | US$142.741 | - | 10.000 DEFROGS |
| 2686 |  REVV REVV | US$0,0001198 | -0,88% | -14,05% | US$142.607 | US$102,50 | 1.190.694.705 REVV |
| 2687 |  Gui Inu GUI | US$0,0000002600 | -7,54% | -17,21% | US$142.468 | US$5.207,17 | 555.895.061.727 GUI |
| 2688 |  Bombie BOMB | US$0,00001579 | 0,62% | -6,24% | US$142.119 | US$65.782,20 | 9.000.000.000 BOMB |
| 2689 |  HAMI HAMI | US$0,0001469 | -7,03% | -21,32% | US$141.367 | US$47.660,86 | 962.183.870 HAMI |
| 2690 |  Metaverse Face MEFA | US$0,00001493 | -0,98% | -12,04% | US$142.047 | - | 9.515.523.108 MEFA |
| 2691 |  Grove Coin GRV | US$0,001489 | -6,99% | -23,08% | US$141.625 | US$219,08 | 95.083.335 GRV |
| 2692 |  Kaon KAON | US$0,00002884 | 121,35% | 108,74% | US$127.932 | US$62.402,07 | 4.436.209.630 KAON |
| 2693 |  Mars MARS | US$0,0000003400 | 0,53% | -25,20% | US$141.256 | US$20.389,91 | 420.690.000.000 MARS |
| 2694 |  Big Data Protocol BDP | US$0,002672 | 1,17% | -34,36% | US$141.251 | - | 52.859.597 BDP |
| 2695 |  XYZVerse XYZ | US$0,00003152 | -7,11% | -19,97% | US$140.967 | US$1.223,07 | 4.472.585.189 XYZ |
| 2696 |  Nabox NABOX | US$0,0000006700 | 0,55% | -6,46% | US$140.220 | - | 208.614.091.935 NABOX |
| 2697 |  STARSHIP STARSHIP | US$0,007399 | -3,20% | -20,53% | US$139.899 | - | 18.908.258 STARSHIP |
| 2698 |  Ariva ARV | US$0,000001920 | 1,35% | -13,76% | US$139.493 | - | 72.553.169.190 ARV |
| 2699 |  Kaizen Finance KZEN | US$0,0003245 | 0,27% | -3,59% | US$139.142 | US$20.930,48 | 428.755.594 KZEN |
| 2700 |  ADAPad ADAPAD | US$0,001179 | 2,25% | -9,29% | US$138.641 | US$220,01 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 54 dari total 165 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.