Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Aipocalypto AIPO | US$0,001238 | 0,39% | 17,45% | US$172.760 | US$15.858,67 | 139.500.000 AIPO |
| 2602 |  Playermon PYM | US$0,0004039 | -0,66% | -22,08% | US$172.493 | US$12.994,08 | 427.072.302 PYM |
| 2603 |  Nutcoin NUT | US$0,00000001000 | -7,96% | -28,82% | US$172.383 | US$91.100,71 | 20.092.757.543.431 NUT |
| 2604 |  KEK KEKE | - | 0,00% | -15,19% | US$171.104 | - | 74.280.393.141.279 KEKE |
| 2605 |  AI Avatar AIAV | US$0,002928 | 4,47% | -19,83% | US$170.954 | US$351.603 | 58.381.931 AIAV |
| 2606 |  Mindfak By Matt Furie MINDFAK | US$0,0002464 | -21,92% | -42,89% | US$170.045 | US$234.277 | 690.000.000 MINDFAK |
| 2607 |  Rally RLY | US$0,00002815 | -0,32% | -12,87% | US$170.286 | - | 6.049.260.557 RLY |
| 2608 |  Internet of Energy Network IOEN | US$0,0005366 | -16,88% | -16,65% | US$170.126 | - | 317.051.435 IOEN |
| 2609 |  Affyn FYN | US$0,0006675 | -1,27% | -6,51% | US$169.578 | US$557,63 | 254.033.788 FYN |
| 2610 |  Speedy SPEEDY | US$0,0001694 | 4,69% | 2,13% | US$169.369 | - | 1.000.000.000 SPEEDY |
| 2611 |  Kimbo KIMBO | US$0,000002390 | -6,65% | -20,79% | US$165.831 | US$49.236,04 | 69.420.000.000 KIMBO |
| 2612 |  Chrono.tech TIME | US$0,2381 | -28,53% | -20,62% | US$169.054 | US$2.014,15 | 710.113 TIME |
| 2613 |  Mode MODE | US$0,00006731 | 0,09% | -6,65% | US$168.280 | US$60.153,06 | 2.500.000.009 MODE |
| 2614 |  HAPI Protocol HAPI | US$0,2299 | -2,99% | -23,32% | US$168.335 | - | 732.248 HAPI |
| 2615 |  Fusion FSN | US$0,002144 | 0,00% | -16,90% | US$167.724 | - | 78.234.756 FSN |
| 2616 |  NerveNetwork NVT | US$0,0006045 | 0,12% | -12,70% | US$167.427 | - | 276.983.684 NVT |
| 2617 |  Groyper (groypereth.vip) GROYPER | US$0,001800 | -2,84% | -14,43% | US$167.426 | - | 93.000.000 GROYPER |
| 2618 |  WiFi Map WIFI | US$0,0002396 | -0,72% | -5,92% | US$166.252 | - | 693.864.994 WIFI |
| 2619 |  EDENA EDENA | US$0,02187 | -5,10% | -29,55% | US$165.075 | US$63.776,28 | 7.548.255 EDENA |
| 2620 |  Azuro Protocol AZUR | US$0,0008232 | 1,94% | -2,24% | US$165.254 | US$13.142,93 | 200.743.303 AZUR |
| 2621 |  sci-hub SCIHUB | US$0,0001650 | -4,10% | -39,96% | US$165.020 | US$1.613,90 | 999.970.725 SCIHUB |
| 2622 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$29,13 | 0,07% | -32,04% | US$164.899 | US$723.640 | 5.660 LUNRon |
| 2623 |  SEED SEED | US$0,0004588 | -0,88% | 1,14% | US$163.262 | US$1.679,97 | 355.821.572 SEED |
| 2624 |  Sao Paulo FC Fan Token SPFC | US$0,03049 | -0,11% | -4,53% | US$163.972 | US$1.624,89 | 5.377.848 SPFC |
| 2625 |  Pleasure Coin NSFW | US$0,000006690 | 2,28% | -12,68% | US$163.826 | US$22,89 | 24.499.828.829 NSFW |
| 2626 |  Rifampicin RIF | US$0,0001635 | -2,50% | -24,40% | US$163.334 | - | 999.242.259 RIF |
| 2627 |  MIBR Fan Token MIBR | US$0,02595 | 1,56% | -7,82% | US$162.348 | - | 6.255.464 MIBR |
| 2628 |  Skate SKATE | US$0,001016 | -6,73% | -28,11% | US$161.624 | US$183.127 | 159.149.125 SKATE |
| 2629 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,0008960 | 0,79% | -21,37% | US$165.103 | US$54.657,64 | 184.260.923 BROCCOLI |
| 2630 |  Pomerium PMG | US$0,0006902 | 1,47% | -4,97% | US$160.021 | US$22.872,04 | 231.844.121 PMG |
| 2631 |  Junkcoin JKC | US$0,008905 | -6,11% | -7,11% | US$158.901 | US$5.691,99 | 17.843.261 JKC |
| 2632 |  Invest Zone IVfun | US$0,0001700 | -2,21% | -8,37% | US$159.819 | - | 940.218.906 IVfun |
| 2633 |  Palio PAL | US$0,0008357 | 1,52% | -16,96% | US$158.784 | US$307.439 | 190.000.000 PAL |
| 2634 |  Ethernity CLOUD ECLD | US$0,0003451 | 0,00% | 19,24% | US$158.574 | - | 459.467.749 ECLD |
| 2635 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2636 |  OneMillionDollars OMD | US$0,0001242 | 0,64% | -4,96% | US$158.153 | US$81.704,44 | 1.273.753.283 OMD |
| 2637 |  PrompTale AI TALE | US$0,001560 | 1,33% | -11,59% | US$158.127 | US$10.708,79 | 101.393.333 TALE |
| 2638 |  Fragmetric FRAG | US$0,0008499 | -0,21% | -7,53% | US$157.617 | US$9.214,25 | 185.448.197 FRAG |
| 2639 |  Jambo J | US$0,0009779 | -17,03% | -66,80% | US$157.451 | US$21.181,27 | 161.007.935 J |
| 2640 |  Fly.trade FLY | US$0,009817 | -0,19% | -6,91% | US$157.385 | US$1.276,92 | 16.032.378 FLY |
| 2641 |  What's Updog UPDOG | US$0,0001560 | -4,17% | -18,62% | US$156.005 | US$1.018,84 | 999.961.831 UPDOG |
| 2642 |  Forj (Bondly) BONDLY | US$0,0001583 | 0,06% | -39,93% | US$155.722 | - | 983.620.759 BONDLY |
| 2643 |  Peng PENG | US$0,001554 | -1,84% | -29,89% | US$155.408 | US$26.051,45 | 99.999.979 PENG |
| 2644 |  Tajir Tech Hub TJRM | US$0,0002404 | 4,13% | 28,74% | US$155.048 | US$100.655 | 644.953.437 TJRM |
| 2645 |  Juggernaut JGN | US$0,001034 | -0,74% | -19,12% | US$155.025 | - | 150.000.000 JGN |
| 2646 |  Degen Spartan AI DEGENAI | US$0,0001519 | 1,31% | -39,14% | US$151.921 | US$7.494.272 | 999.949.997 DEGENAI |
| 2647 |  Li Auto Tokenized Stock (Ondo) LIon | US$14,20 | -0,01% | -5,29% | US$152.923 | - | 10.767 LIon |
| 2648 |  Taraxa TARA | US$0,00002461 | 6,26% | -31,28% | US$150.353 | US$63.560,72 | 6.108.240.010 TARA |
| 2649 |  Ithaca Protocol ITHACA | US$0,001908 | 0,15% | 0,48% | US$152.268 | US$50.570,25 | 79.786.095 ITHACA |
| 2650 |  DOGGY DOGGY | US$0,00006745 | 0,98% | -19,68% | US$151.794 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 53 dari total 165 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.