Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Aria Protocol ARIAIP | US$0,0008638 | 6,61% | -7,09% | US$287.645 | US$3,85 | 333.000.000 ARIAIP |
| 2402 |  Emperor EMPI | US$0,009865 | -1,86% | -21,04% | US$287.153 | - | 29.108.660 EMPI |
| 2403 |  Analog ANLOG | US$0,0001544 | 7,05% | 486,93% | US$286.745 | US$19.006,34 | 1.857.089.402 ANLOG |
| 2404 |  First Convicted Raccon Fred FRED | US$0,0002863 | -3,35% | -17,23% | US$286.283 | US$1.725,16 | 999.817.667 FRED |
| 2405 |  Belt Finance BELT | US$0,02996 | 0,69% | -19,66% | US$286.139 | - | 9.550.122 BELT |
| 2406 |  UFC Fan Token UFC | US$0,1169 | 2,61% | -32,14% | US$283.147 | - | 2.421.572 UFC |
| 2407 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,52 | 0,03% | -15,10% | US$282.365 | US$780.159 | 13.121 FIGon |
| 2408 |  Pockemy PKM | US$0,0002827 | -26,24% | 105,26% | US$282.664 | - | 999.943.061 PKM |
| 2409 |  Holy coin HOLY | US$0,0002826 | -28,56% | 99,69% | US$282.613 | - | 999.959.950 HOLY |
| 2410 |  Ucan fix life in1day 1 | US$0,0002821 | 4,42% | -23,62% | US$282.065 | US$60.067,18 | 1.000.000.000 1 |
| 2411 |  nomnom NOMNOM | US$0,0002908 | -1,44% | -29,32% | US$281.268 | US$63.968,89 | 967.206.795 NOMNOM |
| 2412 |  Portuma POR | US$0,00007407 | 2,48% | -3,42% | US$280.319 | US$29.094,97 | 3.784.748.038 POR |
| 2413 |  Peanut NUX | US$0,005612 | 5,90% | -10,06% | US$280.590 | US$1.357,49 | 50.000.000 NUX |
| 2414 |  AppLovin Tokenized Stock (Ondo) APPon | US$552,12 | -0,24% | -9,53% | US$280.508 | US$118.620 | 508 APPon |
| 2415 |  Dynachain DYNA | US$0,006829 | -5,39% | -34,66% | US$280.375 | - | 41.056.494 DYNA |
| 2416 |  Crowny CRWNY | US$0,0006061 | -5,02% | -9,36% | US$280.121 | - | 462.191.889 CRWNY |
| 2417 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002790 | 1,51% | -18,53% | US$279.004 | US$1.071.410 | 1.000.000.000 DONKEY |
| 2418 |  CHONKY CHONKY | US$0,0002794 | -2,08% | 328,00% | US$279.408 | US$1.146,92 | 999.999.984 CHONKY |
| 2419 |  MXC MXC | US$0,00008628 | -9,60% | -12,81% | US$279.387 | US$6.132,44 | 3.238.182.728 MXC |
| 2420 |  TheStandard USD USDS | US$0,9921 | -1,38% | -0,64% | US$278.730 | US$6.305,89 | 280.943 USDS |
| 2421 |  K21 K21 | US$0,01512 | 1,57% | -15,87% | US$278.025 | US$584,66 | 18.385.349 K21 |
| 2422 |  X Money XMONEY | US$0,0003361 | -7,33% | -21,88% | US$276.188 | US$2.445,93 | 821.720.011 XMONEY |
| 2423 |  TypeAI TYPE | US$0,02761 | -1,77% | -19,72% | US$276.085 | - | 10.000.000 TYPE |
| 2424 |  Pell Network PELL | US$0,0002644 | -1,47% | -1,22% | US$275.206 | US$54,44 | 1.041.020.099 PELL |
| 2425 |  0xBitcoin 0xBTC | US$0,02834 | -1,75% | -19,37% | US$275.054 | - | 9.706.750 0xBTC |
| 2426 |  Samsunspor Fan Token SAM | US$0,1298 | 0,00% | -15,79% | US$274.174 | US$340.555 | 2.111.909 SAM |
| 2427 |  Western Digital Tokenized Stock (Ondo) WDCon | US$499,10 | -0,44% | -5,83% | US$272.354 | US$650.460 | 546 WDCon |
| 2428 |  Terawulf Tokenized Stock (Ondo) WULFon | US$23,99 | 0,00% | -6,13% | US$271.783 | - | 11.330 WULFon |
| 2429 |  IDNGold IDNG | US$2,60 | 9,40% | 25,14% | US$270.745 | US$532,67 | 104.166 IDNG |
| 2430 |  Inspect INSP | US$0,0003375 | 5,48% | -36,28% | US$269.412 | US$121.775 | 798.366.803 INSP |
| 2431 |  Cosplay Token COT | US$0,0006858 | 0,28% | 0,41% | US$270.451 | US$83.724,31 | 394.359.177 COT |
| 2432 |  MILLI MILLI | US$0,000001030 | 4,14% | -34,31% | US$269.746 | US$39.384,61 | 263.000.052.729 MILLI |
| 2433 |  Aston Martin Cognizant Fan Token AM | US$0,09725 | 1,69% | -15,73% | US$269.411 | US$12.647,79 | 2.770.219 AM |
| 2434 |  JunoCash JUNO | US$0,1082 | -21,97% | -36,25% | US$267.302 | US$27.970,78 | 2.469.475 JUNO |
| 2435 |  0xGasless 0XGAS | US$0,02801 | -0,54% | -29,56% | US$266.904 | - | 9.528.635 0XGAS |
| 2436 |  Cheems CHEEMS | US$0,0001043 | 0,22% | -8,86% | US$266.128 | - | 2.550.834.901 CHEEMS |
| 2437 |  Solchat CHAT | US$0,03307 | 3,18% | -18,97% | US$265.996 | US$2.221,23 | 8.043.460 CHAT |
| 2438 |  Walken WLKN | US$0,0001648 | -1,60% | -7,84% | US$265.014 | US$1.548,85 | 1.608.560.328 WLKN |
| 2439 |  My Crypto Heroes MCHC | US$0,009664 | -2,33% | -15,35% | US$264.356 | - | 27.355.706 MCHC |
| 2440 |  Green Satoshi Token (BSC) GST | US$0,001242 | 1,16% | -10,29% | US$263.772 | - | 212.412.667 GST |
| 2441 |  TenUp TUP | US$0,002499 | 6,37% | -2,24% | US$263.307 | US$1.267,59 | 105.371.800 TUP |
| 2442 |  Tevaera TEVA | US$0,0005362 | -4,24% | -27,22% | US$262.679 | US$12.681,34 | 489.913.207 TEVA |
| 2443 |  CYBRO CYBRO | US$0,001979 | -3,25% | -8,63% | US$262.052 | US$35.682,95 | 132.398.786 CYBRO |
| 2444 |  R2 Protocol R2 | US$0,002528 | 30,10% | -6,15% | US$262.937 | US$4.910.518 | 104.000.000 R2 |
| 2445 |  Unifi Protocol DAO UNFI | US$0,02737 | 19,81% | -16,26% | US$261.335 | US$11.661,72 | 9.548.650 UNFI |
| 2446 |  STAKE STAKE | US$0,03090 | -6,15% | -14,14% | US$261.395 | US$0,7600 | 8.460.044 STAKE |
| 2447 |  Chihuahua HUAHUA | US$0,000002950 | -2,61% | -16,46% | US$276.018 | US$905,97 | 93.550.000.000 HUAHUA |
| 2448 |  Geeq GEEQ | US$0,006777 | 1,64% | -20,46% | US$261.064 | US$179.474 | 38.522.222 GEEQ |
| 2449 |  Revomon REVO | US$0,008569 | -1,36% | -13,03% | US$259.845 | - | 30.324.733 REVO |
| 2450 |  yesnoerror YNE | US$0,0002548 | -2,01% | -29,56% | US$254.839 | US$43.537,30 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 49 dari total 165 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.