Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Lumerin LMR | US$0,0004246 | -1,94% | -32,83% | US$257.591 | - | 606.615.000 LMR |
| 2452 |  QSTaR Q* | US$0,00002664 | -12,34% | -21,79% | US$255.639 | - | 9.596.124.336 Q* |
| 2453 |  Fefe FEFE | US$0,0006158 | 1,63% | -2,92% | US$259.069 | US$60.062,70 | 420.690.000 FEFE |
| 2454 |  Emorya Finance EMR | US$0,0003052 | 8,92% | -22,14% | US$255.664 | US$114.826 | 837.613.136 EMR |
| 2455 |  Wall Street Memes WSM | US$0,0001360 | 1,59% | -14,56% | US$256.053 | - | 1.882.798.483 WSM |
| 2456 |  Aki Network AKI | US$0,0001275 | -0,02% | 0,10% | US$255.079 | US$0,9200 | 2.000.000.000 AKI |
| 2457 |  Polkamarkets POLK | US$0,002761 | -0,04% | -19,00% | US$253.999 | US$2.237,63 | 92.009.791 POLK |
| 2458 |  HAVAH HVH | US$0,00004868 | -0,02% | 1,56% | US$253.822 | US$43.433,63 | 5.214.434.424 HVH |
| 2459 |  Hyve HYVE | US$0,003402 | 0,42% | -9,00% | US$253.226 | US$259,31 | 74.425.674 HYVE |
| 2460 |  Reploy RAI | US$0,02520 | -2,72% | -52,14% | US$252.031 | US$128.968 | 10.000.000 RAI |
| 2461 |  Any Inu AI | US$0,0000006100 | -4,22% | -22,71% | US$254.873 | US$55.927,02 | 420.346.375.474 AI |
| 2462 |  Spore SPORE | - | -1,69% | -25,87% | US$248.812 | - | 30.129.334.051.669.444 SPORE |
| 2463 |  ROCO FINANCE ROCO | US$0,01434 | 4,37% | 28,91% | US$248.037 | US$322,41 | 17.298.805 ROCO |
| 2464 |  LEGION LEGION | US$0,0009049 | -8,70% | -6,32% | US$247.976 | US$779,66 | 274.046.319 LEGION |
| 2465 |  enfineo ENF | US$0,006073 | -0,08% | 8,44% | US$246.763 | US$21.100,34 | 40.631.723 ENF |
| 2466 |  PoolTogether POOL | US$0,03644 | -6,83% | -1,22% | US$246.676 | - | 6.768.510 POOL |
| 2467 |  Ultiverse ULTI | US$0,00003232 | -9,05% | -52,01% | US$245.965 | US$3.974,71 | 7.611.112.209 ULTI |
| 2468 |  Router Protocol (New) ROUTE | US$0,0003781 | -0,72% | -21,80% | US$245.271 | US$221.131 | 648.739.153 ROUTE |
| 2469 |  Omax Coin OMAX | US$0,00002839 | -6,60% | -0,95% | US$246.054 | US$22.549,17 | 8.667.996.990 OMAX |
| 2470 |  Prisma mkUSD MKUSD | US$0,9987 | 0,21% | 0,01% | US$244.911 | - | 245.228 MKUSD |
| 2471 |  Boop BOOP | US$0,000002460 | -2,80% | -31,03% | US$244.853 | US$2.242,32 | 99.597.706.590 BOOP |
| 2472 |  Privasea AI PRAI | US$0,0007224 | -6,51% | -15,55% | US$243.869 | US$64.678,65 | 337.596.658 PRAI |
| 2473 |  DOYR DOYR | US$0,0002437 | -3,43% | -25,82% | US$243.671 | US$294.308 | 1.000.000.000 DOYR |
| 2474 |  Genopets GENE | US$0,002596 | 3,11% | 45,87% | US$243.084 | US$155,64 | 93.648.630 GENE |
| 2475 |  Karlsen KLS | US$0,00008364 | -0,82% | -15,06% | US$241.960 | - | 2.892.860.513 KLS |
| 2476 |  Mystery MYSTERY | - | -3,01% | -32,21% | US$241.644 | US$29.011,15 | 420.690.000.000.000 MYSTERY |
| 2477 |  zkSwap Finance ZF | US$0,0003800 | -1,13% | -25,87% | US$240.867 | US$19.537,71 | 633.833.251 ZF |
| 2478 |  Limoverse LIMO | US$0,001677 | 0,23% | -8,64% | US$238.657 | US$104,59 | 142.280.895 LIMO |
| 2479 |  R0AR 1R0R | US$0,0005774 | -0,96% | -25,38% | US$238.931 | US$49.042,92 | 413.782.197 1R0R |
| 2480 |  S.C. Corinthians Fan Token SCCP | US$0,03403 | -0,89% | 4,80% | US$238.166 | US$58.011,85 | 6.999.098 SCCP |
| 2481 |  KoKoK The Roach KOKOK | US$0,001183 | -0,32% | -27,32% | US$236.647 | US$1.121,45 | 199.996.435 KOKOK |
| 2482 |  Kimchi (CTO) KIMCHI | US$0,0000002400 | 5,85% | -26,76% | US$237.246 | US$25.089,07 | 1.000.000.000.000 KIMCHI |
| 2483 |  Busy DAO BUSY | US$0,001892 | 47,57% | 51,92% | US$236.514 | US$7.815,14 | 125.000.000 BUSY |
| 2484 |  Bware INFRA | US$0,05695 | -0,40% | -3,73% | US$235.256 | US$525,36 | 4.130.897 INFRA |
| 2485 |  Didi Bam Bam DDBAM | US$0,01119 | -2,34% | -19,80% | US$235.062 | US$14.400,33 | 21.000.000 DDBAM |
| 2486 |  Zap ZAP | US$0,0009949 | 0,00% | -12,55% | US$234.929 | - | 236.144.465 ZAP |
| 2487 |  MongCoin $MONG | - | -3,48% | -24,04% | US$234.462 | - | 581.196.039.603.956 $MONG |
| 2488 |  ZKWASM ZKWASM | US$0,002295 | 0,26% | -6,84% | US$234.621 | US$67.987,71 | 102.222.222 ZKWASM |
| 2489 |  LandX Finance LNDX | US$0,01628 | -3,09% | 3,00% | US$230.462 | US$9.353,36 | 14.155.381 LNDX |
| 2490 |  4EVERLAND 4EVER | US$0,00007116 | -0,17% | -45,68% | US$230.014 | US$31.888,96 | 3.232.552.084 4EVER |
| 2491 |  Woman Yelling At Cat WYAC | US$0,0002321 | -5,25% | -45,44% | US$229.787 | - | 989.975.296 WYAC |
| 2492 |  Whales Market WHALES | US$0,008741 | -1,03% | -24,98% | US$227.571 | US$114,61 | 26.034.330 WHALES |
| 2493 |  Young Peezy AKA Pepe PEEZY | US$0,0002280 | -4,96% | -21,26% | US$228.028 | - | 1.000.000.000 PEEZY |
| 2494 |  VinuChain VC | US$0,0002346 | -11,29% | -45,93% | US$227.394 | US$104.426 | 969.302.253 VC |
| 2495 |  Biswap BSW | US$0,0003304 | -0,31% | -59,22% | US$226.777 | US$4.558,04 | 686.321.919 BSW |
| 2496 |  FREEdom Coin FREE | US$0,00000002000 | -0,07% | -11,75% | US$226.605 | US$128.068 | 9.939.000.000.000 FREE |
| 2497 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004687 | -3,53% | 12,82% | US$223.640 | US$51.356,22 | 477.154.858 MRLIGHTSPEED |
| 2498 |  Nafter NAFT | US$0,0002256 | -3,83% | -18,25% | US$225.047 | US$67,96 | 997.653.481 NAFT |
| 2499 |  Non-Playable Coin Solana NPCS | US$0,0002315 | -5,64% | -26,01% | US$224.521 | - | 969.714.773 NPCS |
| 2500 |  Alpha ALPHA | US$0,0002232 | 0,64% | -26,23% | US$223.187 | US$497,94 | 999.998.635 ALPHA |
Tabel di atas menampilkan halaman 50 dari total 165 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.