Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Venus DOT vDOT | US$0,02160 | 0,04% | -20,58% | US$359.686 | - | 16.649.243 vDOT |
| 2302 |  r/CryptoCurrency Moons MOON | US$0,003365 | -11,99% | -25,60% | US$359.306 | - | 106.776.318 MOON |
| 2303 |  Midas The Minotaur MIDAS | US$0,00004040 | -2,04% | -29,02% | US$359.125 | - | 8.888.888.888 MIDAS |
| 2304 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$358.840 | - | 179.822.261 LZM |
| 2305 |  FACTOR FACT | US$0,3039 | -11,51% | -10,76% | US$358.691 | US$982,81 | 1.180.456 FACT |
| 2306 |  Plearn PLN | US$0,004148 | -0,96% | -22,09% | US$357.008 | US$67.900,18 | 86.063.705 PLN |
| 2307 |  ICB Network ICBX | US$0,00001839 | -0,56% | 1,21% | US$354.839 | US$70,52 | 19.292.413.946 ICBX |
| 2308 |  PepeMusk PEPEMUSK | US$0,0003562 | 1,57% | -13,12% | US$356.241 | US$1.610,95 | 1.000.000.000 PEPEMUSK |
| 2309 |  Zero1 Labs DEAI | US$0,003875 | -1,82% | -10,29% | US$353.450 | US$67.276,79 | 91.221.244 DEAI |
| 2310 |  LUCE LUCE | US$0,0003535 | 1,78% | -19,67% | US$353.489 | US$33.034,31 | 999.999.996 LUCE |
| 2311 |  Pussy Financial PUSSY | US$0,000002140 | -6,55% | -23,31% | US$352.359 | - | 164.756.994.741 PUSSY |
| 2312 |  LayerEdge EDGEN | US$0,001211 | -2,65% | -23,25% | US$351.333 | US$1.171.034 | 290.000.000 EDGEN |
| 2313 |  Solama SOLAMA | US$0,0005348 | -2,36% | -28,20% | US$349.708 | US$28.447,09 | 653.868.075 SOLAMA |
| 2314 |  Flamingo FLM | US$0,0006141 | 0,17% | -11,81% | US$347.867 | US$55.780,59 | 566.453.675 FLM |
| 2315 |  Overlay OVL | US$0,007257 | -0,90% | 2,87% | US$347.588 | US$97.549,79 | 47.900.131 OVL |
| 2316 |  Minted MTD | US$0,001871 | 1,99% | -11,76% | US$346.445 | US$161,42 | 185.207.721 MTD |
| 2317 |  TRVL (Dtravel) TRVL | US$0,0008287 | 0,11% | -19,33% | US$345.285 | US$91.905,08 | 416.648.589 TRVL |
| 2318 |  Kunci Coin KUNCI | US$0,0002799 | 265,88% | 173,83% | US$344.960 | - | 1.232.584.338 KUNCI |
| 2319 |  Mirror Protocol MIR | US$0,004426 | 0,56% | -6,13% | US$344.070 | US$2.324,38 | 77.742.680 MIR |
| 2320 |  BullDogito BDOGITO | US$0,001089 | -0,05% | -20,99% | US$346.023 | - | 317.721.483 BDOGITO |
| 2321 |  ritestream RITE | US$0,0003963 | 1,10% | -10,23% | US$341.343 | US$6.989,79 | 861.338.656 RITE |
| 2322 |  Virl.fun VIRL | US$0,0003439 | 9,94% | -57,04% | US$343.853 | US$565.670 | 999.997.286 VIRL |
| 2323 |  Keep3rV1 KP3R | US$0,8008 | -3,20% | -22,08% | US$340.494 | US$4.741,85 | 425.178 KP3R |
| 2324 |  Etherisc DIP Token DIP | US$0,001419 | -1,58% | -19,56% | US$340.096 | US$4,00 | 239.742.108 DIP |
| 2325 |  Bubble BUBBLE | US$0,00008719 | -0,75% | -20,86% | US$338.842 | US$956,68 | 3.886.290.390 BUBBLE |
| 2326 |  MASQ MASQ | US$0,009841 | -0,89% | -23,22% | US$338.316 | - | 34.379.475 MASQ |
| 2327 |  Pollux Coin POX | US$0,007815 | 7,64% | -5,73% | US$336.623 | US$1.087,17 | 43.076.145 POX |
| 2328 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$20,19 | -1,48% | -19,84% | US$335.302 | US$774.296 | 16.609 RGTIon |
| 2329 |  COCORO COCORO | US$0,0000008000 | -0,01% | -24,35% | US$335.163 | US$25.046,79 | 420.690.000.000 COCORO |
| 2330 |  Tron Bull TBULL | US$0,0003336 | 0,00% | -7,73% | US$333.640 | - | 999.999.997 TBULL |
| 2331 |  Hive AI BUZZ | US$0,0003311 | -2,41% | -35,07% | US$331.086 | US$427.259 | 999.867.160 BUZZ |
| 2332 |  DecideAI DCD | US$0,0006729 | 2,17% | -29,08% | US$328.849 | US$219,52 | 488.677.471 DCD |
| 2333 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$110,94 | -0,43% | -9,89% | US$329.892 | US$841.113 | 2.974 PALLon |
| 2334 |  Football World Community FWC | - | -0,38% | -0,27% | US$328.652 | US$50.543,08 | 42.259.695.518.342.000 FWC |
| 2335 |  Plugin Decentralized Oracle PLI | US$0,002165 | -4,21% | -0,29% | US$327.739 | US$61.541,64 | 151.365.659 PLI |
| 2336 |  CharacterX CAI | US$0,01935 | 2,05% | -2,27% | US$326.314 | US$33.163,94 | 16.860.416 CAI |
| 2337 |  Bridge AI BRG | US$0,00004072 | -14,56% | -18,56% | US$325.873 | US$450,91 | 8.002.167.205 BRG |
| 2338 |  XRADERS XR | US$0,005022 | 0,11% | -3,90% | US$325.021 | US$347.510 | 64.724.700 XR |
| 2339 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003619 | -4,05% | -23,09% | US$323.722 | US$579,28 | 894.466.543 $WAFFLES |
| 2340 |  CryptoAutos AUTOS | US$0,0004118 | 7,41% | -27,10% | US$323.345 | - | 785.188.814 AUTOS |
| 2341 |  Petro Penguins PENGO | US$0,0003226 | -2,86% | -20,77% | US$322.628 | - | 999.994.907 PENGO |
| 2342 |  Bazaars BZR | US$51,75 | 13,31% | -11,32% | US$322.259 | US$735.867 | 6.227 BZR |
| 2343 |  BitcoinZ BTCZ | US$0,00002547 | 3,46% | -21,26% | US$320.976 | US$522,51 | 12.604.351.724 BTCZ |
| 2344 |  Trog TROG | US$0,0000007600 | -7,24% | -23,57% | US$320.146 | - | 420.690.000.000 TROG |
| 2345 |  OUTLAW Crypto Games OUTLAW | US$0,0003229 | -32,34% | -55,44% | US$321.450 | US$16.554,92 | 995.399.582 OUTLAW |
| 2346 |  Delabs Games DELABS | US$0,0004244 | 3,71% | -60,16% | US$318.399 | US$8.255,31 | 750.300.000 DELABS |
| 2347 |  StarHeroes STAR | US$0,001314 | -2,26% | -1,03% | US$317.795 | US$33.296,70 | 241.787.611 STAR |
| 2348 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2349 |  FIO Protocol FIO | US$0,0003456 | -56,91% | -58,99% | US$314.700 | US$573.735 | 910.500.987 FIO |
| 2350 |  Element ELMT | US$0,0001821 | 0,00% | -9,95% | US$315.926 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 47 dari total 165 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.