Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  VEMP VEMP | US$0,0001001 | -1,08% | -12,57% | US$50.024 | US$14,49 | 499.996.486 VEMP |
| 3102 |  Sato The Dog SATO | US$0,0000001200 | 3,31% | -9,58% | US$49.885 | - | 420.690.000.000 SATO |
| 3103 |  BabyUnicorn BABYU | US$0,00004984 | 54,15% | 13,94% | US$49.830 | US$2.640,60 | 999.899.473 BABYU |
| 3104 |  HODL (hodl_bnbcto) HODL | US$0,00004929 | -0,86% | 36,28% | US$49.286 | - | 1.000.000.000 HODL |
| 3105 |  Razor Network RAZOR | US$0,0001499 | -0,32% | -3,49% | US$49.186 | - | 328.245.504 RAZOR |
| 3106 |  ForTube FOR | US$0,00006140 | 1,44% | -10,97% | US$48.811 | - | 795.000.000 FOR |
| 3107 |  B.O.B the Blob BLOB | US$0,00004993 | 0,00% | -34,49% | US$48.264 | - | 966.671.232 BLOB |
| 3108 |  ZKFair ZKF | US$0,000004900 | -31,04% | -42,97% | US$48.976 | US$46.554,39 | 10.000.000.000 ZKF |
| 3109 |  Bitcoin AI BTC | US$0,002287 | 4,46% | -40,03% | US$47.988 | US$389,19 | 20.982.018 BTC |
| 3110 |  Unstable Tether USDUT | US$0,00004760 | -0,70% | -23,79% | US$47.596 | US$646,91 | 999.956.727 USDUT |
| 3111 |  Vulpe Finance VULPEFI | US$0,0007030 | -0,57% | -13,74% | US$47.543 | - | 67.629.255 VULPEFI |
| 3112 |  RefundYourSOL RYS | US$0,00004900 | -13,98% | -65,84% | US$48.250 | US$18.291,93 | 984.625.096 RYS |
| 3113 |  Andy on SOL ANDY | US$0,00005004 | -1,13% | -18,09% | US$47.348 | - | 946.220.014 ANDY |
| 3114 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3115 |  OX Coin OX | US$0,00001425 | -1,54% | -3,22% | US$46.787 | - | 3.283.541.328 OX |
| 3116 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,46 | -0,01% | -12,48% | US$46.736 | - | 3.473 NIKLon |
| 3117 |  WTF Opossum WTFO | US$0,00005506 | 6,98% | -29,25% | US$46.727 | US$746,74 | 848.645.098 WTFO |
| 3118 |  Mint Club V1 MINT | US$0,0000001100 | 0,79% | -13,51% | US$46.704 | - | 414.982.516.640 MINT |
| 3119 |  MARS4 MARS4 | US$0,00001887 | 10,22% | 2,52% | US$46.851 | US$53.900,69 | 2.483.082.772 MARS4 |
| 3120 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,03 | 0,23% | -5,05% | US$46.408 | - | 1.364 EWZon |
| 3121 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3122 |  BNB Card BNB CARD | US$0,00004611 | 4,30% | -32,53% | US$46.112 | - | 1.000.000.000 BNB CARD |
| 3123 |  Gold GOLD | US$0,002790 | -0,46% | -21,28% | US$45.852 | - | 16.434.584 GOLD |
| 3124 |  Ambios Network AMBIOS | US$0,0006985 | -1,47% | -23,93% | US$45.676 | - | 65.393.627 AMBIOS |
| 3125 |  Top Hat HAT | US$0,00004597 | -4,89% | -26,51% | US$45.506 | - | 989.998.441 HAT |
| 3126 |  Klaus KLAUS | US$0,00004503 | -2,73% | -27,92% | US$45.028 | - | 1.000.000.000 KLAUS |
| 3127 |  GhibliCZ Ghibli | US$0,00005237 | 0,39% | -17,70% | US$44.808 | US$14,77 | 855.667.283 Ghibli |
| 3128 |  Script Network SCPT | US$0,00006560 | 1,83% | -29,66% | US$44.658 | - | 680.808.006 SCPT |
| 3129 |  Verizon Tokenized Stock (Ondo) VZon | US$46,75 | 0,44% | -4,35% | US$44.643 | US$946.707 | 955 VZon |
| 3130 |  Onigiri ONI | US$0,0000001100 | -1,07% | -22,91% | US$44.465 | - | 407.983.099.999 ONI |
| 3131 |  Dfyn Network DFYN | US$0,0002579 | -1,76% | -16,40% | US$44.321 | - | 171.878.615 DFYN |
| 3132 |  Dark Cheems TOTAKEKE | US$0,00004430 | 0,88% | -29,62% | US$44.304 | - | 1.000.000.000 TOTAKEKE |
| 3133 |  MoonBag $MBAG | US$0,000001500 | 0,00% | -11,79% | US$44.234 | - | 29.547.324.091 $MBAG |
| 3134 |  Mist MIST | US$0,0007848 | 2,73% | -15,78% | US$44.227 | - | 56.357.088 MIST |
| 3135 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,56 | 0,13% | -17,71% | US$44.215 | US$815.155 | 7.959 ACHRon |
| 3136 |  Klink Finance KLINK | US$0,0001902 | -6,58% | -4,23% | US$44.070 | US$140.054 | 231.666.666 KLINK |
| 3137 |  SpaceFalcon FCON | US$0,000002540 | -0,88% | -25,75% | US$44.176 | - | 17.424.567.889 FCON |
| 3138 |  Cate CATE | US$0,00004402 | -8,51% | -3,83% | US$44.024 | - | 1.000.000.000 CATE |
| 3139 |  FaraLand FARA | US$0,001919 | -4,34% | -20,49% | US$43.994 | - | 22.928.676 FARA |
| 3140 |  smiling dolphin MIHARU | US$0,00004374 | -6,29% | -27,65% | US$43.734 | - | 999.888.497 MIHARU |
| 3141 |  LogX Network LOGX | US$0,00004453 | 1,17% | 10,80% | US$44.527 | US$3.199,96 | 1.000.000.000 LOGX |
| 3142 |  Etherland ELAND | US$0,001128 | -0,55% | -26,23% | US$43.616 | - | 38.676.985 ELAND |
| 3143 |  markkacy KACY | US$0,00004332 | -4,07% | -25,35% | US$43.319 | US$95.525,36 | 999.997.046 KACY |
| 3144 |  HumainWeb3 DOME | US$0,000002260 | -0,55% | -25,70% | US$42.981 | US$76.441,28 | 18.998.841.067 DOME |
| 3145 |  Micro GPT $MICRO | US$0,00005750 | -2,41% | -17,19% | US$43.092 | - | 749.486.183 $MICRO |
| 3146 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3147 |  SolarX SXCH | US$0,0003315 | -3,58% | -10,48% | US$42.848 | - | 129.260.548 SXCH |
| 3148 |  Smart Pocket SP | US$0,00004111 | 103,75% | 2,31% | US$42.775 | US$17.346,90 | 1.040.615.110 SP |
| 3149 |  Opium OPIUM | US$0,01026 | -1,32% | -22,61% | US$42.679 | US$22,98 | 4.161.204 OPIUM |
| 3150 |  Carbon browser CSIX | US$0,0001078 | -5,57% | -10,86% | US$42.766 | US$1.553,96 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 63 dari total 165 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.