Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LandRocker LRT | US$0,000008610 | -0,71% | 6,14% | US$35.128 | - | 4.077.833.433 LRT |
| 3202 |  Akuma Inu $AKUMA | US$0,00000005000 | -3,30% | -24,19% | US$35.077 | - | 666.666.666.666 $AKUMA |
| 3203 |  Ford Motor Tokenized Stock (Ondo) Fon | US$15,17 | 0,59% | -15,14% | US$34.792 | US$866.462 | 2.294 Fon |
| 3204 |  Uranus (SOL) ANUS | US$0,000004270 | -4,92% | -32,48% | US$34.837 | - | 8.154.420.496 ANUS |
| 3205 |  Step Finance STEP | US$0,0001563 | 6,20% | 1,51% | US$34.599 | - | 221.408.395 STEP |
| 3206 |  Gold Reserve GOR | US$0,00008735 | 0,00% | -17,03% | US$34.485 | - | 394.782.767 GOR |
| 3207 |  Based Shiba Inu BSHIB | US$0,000003810 | -1,54% | -22,40% | US$34.474 | US$106,05 | 9.041.391.107 BSHIB |
| 3208 |  Ferrum Network FRM | US$0,0001201 | 0,02% | -20,05% | US$34.476 | US$1,18 | 287.009.851 FRM |
| 3209 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3210 |  Fuku-Kun FUKU | US$0,0000001100 | 0,00% | -7,34% | US$34.105 | - | 321.819.770.874 FUKU |
| 3211 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3212 |  Baby Trump (BSC) BABYTRUMP | US$0,00007681 | 0,00% | -4,91% | US$34.046 | - | 443.216.728 BABYTRUMP |
| 3213 |  Dark Frontiers DARK | US$0,0001967 | -4,80% | -35,23% | US$34.050 | US$63.535,28 | 173.109.555 DARK |
| 3214 |  UX Chain UX | US$0,000008430 | 11,71% | 0,24% | US$33.593 | US$28,63 | 3.984.164.930 UX |
| 3215 |  Meme Ai MEMEAI | US$0,00004586 | 0,12% | -23,64% | US$33.390 | US$26.791,32 | 728.043.731 MEMEAI |
| 3216 |  KIKICat KIKI | US$0,00003332 | -4,48% | -35,96% | US$33.322 | - | 999.987.629 KIKI |
| 3217 |  StableNaira SNR | US$0,0007299 | 0,29% | -0,09% | US$33.098 | US$3.572,89 | 45.345.879 SNR |
| 3218 |  King DAG KDAG | US$0,0006079 | -8,33% | -16,66% | US$33.100 | - | 54.451.545 KDAG |
| 3219 |  Don’t Burn Capital DBC | US$0,00003571 | -21,40% | -23,01% | US$32.973 | - | 923.420.980 DBC |
| 3220 |  Bridge Mutual BMI | US$0,0005090 | -2,13% | -21,89% | US$32.932 | US$4,82 | 64.697.071 BMI |
| 3221 |  Jen-Hsun Huang JHH | - | -5,59% | -22,95% | US$32.900 | - | 9.655.878.669.545 JHH |
| 3222 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003278 | 1,21% | -16,45% | US$32.785 | US$32.152,96 | 1.000.000.000 TAOCAT |
| 3223 |  Hosico HOSICO | US$0,00003274 | -7,08% | -26,82% | US$32.740 | US$0,8400 | 999.998.320 HOSICO |
| 3224 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,60 | 0,00% | 1,68% | US$32.675 | - | 918 FXIon |
| 3225 |  Moo MOO | - | 2,24% | -19,87% | US$32.293 | US$152,83 | 276.067.733.891.629 MOO |
| 3226 |  Slop SLOP | US$0,00003219 | 1,06% | -29,52% | US$32.189 | - | 999.996.709 SLOP |
| 3227 |  JoJoWorld JOJO | US$0,0002860 | 3,32% | 12,18% | US$32.035 | - | 112.000.000 JOJO |
| 3228 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,53 | -0,02% | 4,96% | US$31.793 | US$821.438 | 1.198 PSQon |
| 3229 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003117 | 6,80% | -12,95% | US$31.173 | - | 1.000.000.000 TDS |
| 3230 |  The Sharks Fan Token SHARKS | US$0,03440 | -3,14% | -4,68% | US$31.097 | - | 903.881 SHARKS |
| 3231 |  Striker League MBS | US$0,00004971 | -1,71% | -0,69% | US$31.089 | - | 625.437.750 MBS |
| 3232 |  Polly Penguin POLLY | US$0,00003099 | -6,36% | -38,72% | US$30.984 | US$5.013,41 | 999.971.094 POLLY |
| 3233 |  Giggle Panda GIGL | US$0,00003095 | -0,52% | -21,70% | US$30.954 | US$1,04 | 1.000.000.000 GIGL |
| 3234 |  Planet IX(formerly IX token) IXT | US$0,0002348 | 5,48% | -13,06% | US$30.858 | US$86,21 | 131.438.181 IXT |
| 3235 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,90 | 0,00% | -0,18% | US$30.700 | - | 580 BINCon |
| 3236 |  UniLayer LAYER | US$0,0007633 | -6,27% | -23,61% | US$30.533 | - | 40.000.000 LAYER |
| 3237 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 0,00% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3238 |  Valentine VALENTINE | US$0,00003048 | 16,35% | 2,30% | US$30.479 | - | 1.000.000.000 VALENTINE |
| 3239 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3240 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003071 | 6,62% | -23,99% | US$30.243 | - | 984.770.729 BLACKWHALE |
| 3241 |  Decubate DCB | US$0,00007926 | 15,59% | 7,71% | US$30.119 | US$0,3400 | 380.028.488 DCB |
| 3242 |  Fringe Finance FRIN | US$0,00004498 | -2,25% | -27,36% | US$29.441 | US$53.827,24 | 654.583.449 FRIN |
| 3243 |  Lion Cat LCAT | US$0,00005767 | -0,02% | 0,10% | US$29.846 | US$13,10 | 517.500.000 LCAT |
| 3244 |  Tree Stuck in Cat TREEINCAT | US$0,00003352 | 5,18% | 11,20% | US$29.427 | - | 877.796.156 TREEINCAT |
| 3245 |  NBX BYN | US$0,003311 | -0,77% | 9,13% | US$29.348 | US$52.170,18 | 8.863.175 BYN |
| 3246 |  AIRDROP2049 AIRDROP | US$0,00002499 | -0,02% | -4,20% | US$29.235 | US$2,50 | 1.170.000.000 AIRDROP |
| 3247 |  Hyperpigmentation HYPER | US$0,00002928 | -3,23% | -29,57% | US$29.181 | - | 996.646.499 HYPER |
| 3248 |  Rook ROOK | US$0,04717 | 0,02% | -12,08% | US$29.136 | US$131,91 | 617.636 ROOK |
| 3249 |  Naruto NARUTO | US$0,0000002600 | -22,63% | -27,82% | US$29.009 | - | 110.000.000.000 NARUTO |
| 3250 |  Sylo SYLO | US$0,000002880 | -5,20% | -1,83% | US$28.804 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 65 dari total 165 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.