Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  TROLLI CTO TROLLICTO | US$0,000008680 | -2,45% | -25,38% | US$7.981 | - | 919.273.566 TROLLICTO |
| 3502 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,07 | -0,12% | 5,47% | US$7.961 | US$1.017.885 | 147 BACon |
| 3503 |  Akasha by Bloomverse $AKA | US$0,000007950 | -7,34% | -27,47% | US$7.949 | US$9,95 | 999.991.183 $AKA |
| 3504 |  DePHY Network PHY | US$0,0001090 | 6,91% | 23,84% | US$7.883 | US$56.965,16 | 72.292.500 PHY |
| 3505 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 0,01% | -7,93% | US$7.884 | - | 2.459 VFSon |
| 3506 |  Puffverse PFVS | US$0,00006750 | -0,37% | -0,75% | US$7.871 | - | 116.600.000 PFVS |
| 3507 |  neversol NEVER | US$0,0000001100 | -6,48% | -18,63% | US$7.717 | - | 72.000.197.130 NEVER |
| 3508 |  End Federal Reserve EFR | US$0,000007660 | 0,00% | -6,30% | US$7.659 | - | 999.976.729 EFR |
| 3509 |  Lithium LITH | US$0,000001410 | -8,70% | -28,13% | US$7.381 | - | 5.242.220.240 LITH |
| 3510 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,46 | -0,02% | -8,50% | US$7.281 | US$728.845 | 541 AALon |
| 3511 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3512 |  CrappyBird CRAPPY | US$0,000005950 | -5,94% | 10,80% | US$7.126 | - | 1.197.649.968 CRAPPY |
| 3513 |  Cherry AI AIBOT | US$0,00003209 | -98,48% | -98,48% | US$7.107 | US$54,71 | 221.500.000 AIBOT |
| 3514 |  SAFEMOON SMOON | US$0,000007610 | 3,78% | -8,02% | US$7.104 | - | 933.262.117 SMOON |
| 3515 |  Kryptomon KMON | US$0,00003668 | -0,73% | -15,04% | US$6.963 | - | 189.843.488 KMON |
| 3516 |  AIGOV OLIVIA | US$0,000007410 | 0,00% | -20,69% | US$6.884 | - | 928.875.806 OLIVIA |
| 3517 |  LSD $LSD | US$0,000006850 | -6,42% | -24,21% | US$6.853 | US$13,40 | 999.998.882 $LSD |
| 3518 |  SolBox SOLBOX | US$0,000006660 | -3,84% | -23,63% | US$6.655 | - | 999.485.346 SOLBOX |
| 3519 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000006600 | -29,49% | -25,47% | US$6.623 | US$22.300,83 | 10.000.000.000 MYSTERY |
| 3520 |  The Loonies LOON | US$0,000006800 | -13,99% | -26,02% | US$6.797 | US$60.486,36 | 1.000.000.000 LOON |
| 3521 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$378,38 | 0,00% | -2,19% | US$6.532 | - | 17 TLNon |
| 3522 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,90 | -0,03% | -2,37% | US$6.498 | US$710.561 | 71 EWJon |
| 3523 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007760 | 2,92% | -20,90% | US$6.460 | - | 832.799.997 CORGI |
| 3524 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003365 | -10,06% | -16,76% | US$6.453 | US$0,1200 | 191.775.189 KILT |
| 3525 |  PINGPONG PINGPONG | US$0,00002211 | -10,27% | -22,85% | US$6.380 | US$34,05 | 288.542.755 PINGPONG |
| 3526 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$22,44 | 0,01% | -5,11% | US$6.371 | - | 284 CIFRon |
| 3527 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,7141 | -0,02% | -12,25% | US$6.334 | - | 8.869 ENLVon |
| 3528 |  DORK LORD DLORD | US$0,000006740 | -2,75% | -26,90% | US$6.329 | - | 939.243.932 DLORD |
| 3529 |  Choruz AI CHORUZ | US$0,000006610 | 0,00% | -9,50% | US$6.211 | - | 940.000.000 CHORUZ |
| 3530 |  DRIFE $DRF | US$0,000006560 | -0,85% | 10,40% | US$6.055 | - | 923.029.615 $DRF |
| 3531 |  Lowe's Tokenized Stock (Ondo) LOWon | US$212,05 | 0,00% | -1,68% | US$6.032 | - | 28 LOWon |
| 3532 |  REV3AL REV3L | US$0,00001640 | 0,00% | -4,00% | US$6.001 | - | 365.950.750 REV3L |
| 3533 |  Moniwar MOWA | US$0,0005534 | -0,56% | -15,93% | US$5.983 | - | 10.810.810 MOWA |
| 3534 |  Merck Tokenized Stock (Ondo) MRKon | US$121,29 | 0,01% | 1,06% | US$5.905 | US$947.568 | 49 MRKon |
| 3535 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,30 | -0,02% | -3,81% | US$5.776 | - | 48 NTESon |
| 3536 |  死了么 死了么 | US$0,000005740 | 0,00% | -24,40% | US$5.742 | - | 1.000.000.000 死了么 |
| 3537 |  AT&T Tokenized Stock (Ondo) Ton | US$24,01 | 0,00% | -4,52% | US$5.740 | - | 239 Ton |
| 3538 |  Traxx TRAXX | US$0,0001275 | 0,97% | -12,43% | US$5.720 | US$933,96 | 44.845.574 TRAXX |
| 3539 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3540 |  Sypool SYP | US$0,00008745 | -0,07% | -7,72% | US$5.716 | US$47.665,38 | 65.364.660 SYP |
| 3541 |  KALM KALM | US$0,0006586 | -11,35% | -23,90% | US$5.631 | - | 8.550.000 KALM |
| 3542 |  MOOMOO THE BULL MOOMOO | US$0,000007140 | 0,00% | -17,24% | US$5.553 | - | 777.777.777 MOOMOO |
| 3543 |  Universe Boss Coin UBC | US$0,000005500 | -0,08% | -16,59% | US$5.497 | US$143.358 | 1.000.000.000 UBC |
| 3544 |  Shirtum SHI | US$0,00003037 | -10,63% | -19,53% | US$5.280 | - | 173.823.179 SHI |
| 3545 |  Project Plutus PPCOIN | US$0,000005270 | -14,67% | -24,95% | US$5.272 | - | 1.000.000.000 PPCOIN |
| 3546 |  BloodLoop BLS | US$0,00009949 | 0,59% | -4,91% | US$5.215 | - | 52.418.329 BLS |
| 3547 |  Amazy AZY | US$0,0001274 | 0,10% | -0,64% | US$5.214 | - | 40.923.921 AZY |
| 3548 |  88mph MPH | US$0,01104 | -1,60% | -21,47% | US$5.135 | US$23,96 | 465.279 MPH |
| 3549 |  WorldShards SHARDS | US$0,000004330 | 1,01% | -9,90% | US$5.100 | - | 1.176.873.974 SHARDS |
| 3550 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$475,07 | 0,34% | -3,65% | US$5.075 | US$655.541 | 11 TMOon |
Tabel di atas menampilkan halaman 71 dari total 165 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.