Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaShooter MHUNT | US$0,00001740 | 1,12% | -17,88% | US$561 | - | 32.260.173 MHUNT |
| 3652 |  MMOCoin MMO | US$0,000007070 | 5,10% | -16,77% | US$485 | US$4,12 | 68.531.894 MMO |
| 3653 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$7,51 | -0,41% | -22,73% | US$458 | - | 61 FSOLon |
| 3654 |  ROND ROND | US$0,0000009900 | -1,70% | -16,99% | US$441 | - | 443.105.937 ROND |
| 3655 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,51 | -0,01% | -0,04% | US$431 | - | 8 CLOAon |
| 3656 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,17 | 0,00% | -3,29% | US$391 | - | 22 OPRAon |
| 3657 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$27,37 | 0,00% | -8,60% | US$272 | - | 10 CAPRon |
| 3658 |  ShredN SHRED | US$0,001161 | 5,00% | -10,07% | US$244 | - | 210.000 SHRED |
| 3659 |  Elementeum ELET | US$0,00003733 | 0,02% | -20,18% | US$195 | US$1,78 | 5.223.113 ELET |
| 3660 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3661 |  Luna Rush LUS | US$0,00003801 | -0,09% | -20,08% | US$173 | - | 4.550.147 LUS |
| 3662 |  Terran Coin TRR | US$0,000005850 | -2,89% | -27,55% | US$138 | US$30.685,91 | 23.653.359 TRR |
| 3663 |  Islander ISA | US$0,0000001400 | -0,17% | -18,47% | US$74 | US$36,59 | 545.753.780 ISA |
| 3664 |  Realvirm RVM | US$0,0002211 | 33,33% | -1,50% | US$20 | - | 90.000 RVM |
| 3665 |  ApeSwap BANANA | US$0,00000001000 | 0,05% | -16,77% | US$5 | US$44,87 | 367.899.432 BANANA |
| 3666 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$94,99 | 4.270.323.436 TOMI |
| 3667 |  YFFII Finance YFFII | - | -21,83% | -23,71% | - | - | 30.000 YFFII |
| 3668 |  WhiteBIT Coin WBT | US$43,36 | -0,07% | -19,85% | - | US$325.420.525 | - |
| 3669 |  Ju Token JU | US$7,84 | 262,82% | 184,09% | - | US$183.265.601 | - |
| 3670 |  Royal Dollar RUSD | US$0,9996 | -0,10% | 0,00% | - | US$131.865.651 | - |
| 3671 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,18% | 1,51% | - | US$77.524.073 | - |
| 3672 |  BOBO BOBO | US$0,0001478 | 310,12% | 71,25% | - | US$74.878.559 | - |
| 3673 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,08% | - | US$65.670.385 | - |
| 3674 |  Royal Euro REUR | US$1,15 | -0,19% | -1,40% | - | US$59.236.324 | - |
| 3675 |  Maya Preferred PRA MPRA | US$986.010.213 | -0,04% | 1,28% | - | US$50.599.297 | - |
| 3676 |  Origin LGNS | US$3,35 | -0,10% | -12,73% | - | US$27.239.074 | - |
| 3677 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008586 | -3,87% | -25,56% | - | US$15.812.998 | - |
| 3678 |  WEEX Token WXT | US$0,01472 | -1,93% | -21,21% | - | US$15.451.547 | - |
| 3679 |  Ultima ULTIMA | US$2.247,59 | 0,22% | -4,00% | - | US$15.412.677 | - |
| 3680 |  UZX UZX | US$1,79 | -0,12% | -17,47% | - | US$14.312.014 | - |
| 3681 |  Pro Token PRO | US$59,42 | -0,32% | -1,43% | - | US$10.520.653 | - |
| 3682 |  Websea WBS | US$0,2436 | 12,44% | -29,88% | - | US$13.185.305 | - |
| 3683 |  I love puppies PUPPIES | US$0,0000001200 | 10,60% | -9,12% | - | US$12.367.997 | - |
| 3684 |  USDP Stablecoin USDP | US$0,9994 | -0,06% | 0,02% | - | US$11.371.229 | - |
| 3685 |  BiFinanceToken BFT | US$0,7802 | 0,06% | -5,80% | - | US$9.421.462 | - |
| 3686 |  XT.COM XT | US$3,24 | -0,76% | -21,26% | - | US$8.635.927 | - |
| 3687 |  The9bit 9BIT | US$0,04521 | 0,34% | 5,13% | - | US$8.458.252 | - |
| 3688 |  ARK DeFAI ARK | US$10,28 | 6,24% | -6,51% | - | US$7.171.797 | - |
| 3689 |  Manadia UMXM | US$1,71 | 0,79% | 1,65% | - | US$6.896.898 | - |
| 3690 |  wstUSDT WSTUSDT | US$1,11 | 0,08% | 0,66% | - | US$6.728.161 | - |
| 3691 |  Arbi Pepe PEPE | US$0,000002680 | 0,21% | -21,29% | - | US$6.725.608 | - |
| 3692 |  Bitradex Token BTX | US$0,1865 | -0,29% | -4,85% | - | US$5.220.334 | - |
| 3693 |  ShadowsClaw SAC | US$27,52 | -0,42% | -0,57% | - | US$5.196.027 | - |
| 3694 |  OtterHome HOME | US$0,05285 | 5,23% | 87,90% | - | US$5.169.404 | - |
| 3695 |  Cryptonex CNX | US$31,17 | -0,05% | -17,60% | - | US$5.413.428 | - |
| 3696 |  CoinW Token CWT | US$0,08917 | -0,65% | -9,91% | - | US$4.314.393 | - |
| 3697 |  MovieDom MDOM | US$0,4561 | 10,97% | 11,38% | - | US$3.968.711 | - |
| 3698 |  P2P Solutions foundation P2PS | US$141,24 | -0,66% | -22,32% | - | US$3.948.052 | - |
| 3699 |  rats (Ordinals) rats | US$0,00002625 | -2,72% | -19,49% | - | US$3.289.729 | - |
| 3700 |  MetaMars MARS | US$0,008600 | 0,93% | 13,75% | - | US$3.132.085 | - |
Tabel di atas menampilkan halaman 74 dari total 165 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.