Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Nonkyc.io Exchange NKYC | US$6,95 | 0,02% | -16,92% | - | US$334.469 | - |
| 3852 |  Flying Tulip FT | US$0,09576 | 2,00% | -3,98% | - | US$330.574 | - |
| 3853 |  Project 32 32 | US$0,0002305 | 1,41% | 9,67% | - | US$329.159 | - |
| 3854 |  Goldfish Gold GGBR | US$4,30 | -1,97% | -5,06% | - | US$326.014 | - |
| 3855 |  Luxera XERA | US$32,13 | 1,26% | -7,65% | - | US$325.810 | - |
| 3856 |  SPIKE (spikemattfurie) SPIKE | US$0,0001022 | -3,15% | -29,34% | - | US$330.668 | - |
| 3857 |  360noscope420blazeit MLG | US$0,0007385 | -1,53% | -27,79% | - | US$322.356 | - |
| 3858 |  Solaxy SOLX | US$0,00003103 | 0,08% | -17,41% | - | US$323.794 | - |
| 3859 |  BabyBoomToken BBT | US$0,08976 | -2,69% | -28,00% | - | US$309.001 | - |
| 3860 |  Coin Stock STOCK | US$6,10 | -93,73% | 124,57% | - | US$302.122 | - |
| 3861 |  EverValue Coin EVA | US$30,71 | -0,09% | -14,98% | - | US$306.488 | - |
| 3862 |  Hooli HOOLI | US$0,001052 | -4,87% | -26,70% | - | US$301.223 | - |
| 3863 |  Botchain METAKPK | US$1,10 | 0,45% | 4,27% | - | US$300.388 | - |
| 3864 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001949 | 295,55% | 59,64% | - | US$302.052 | - |
| 3865 |  Cloud CLOUD | US$0,01290 | -0,42% | -30,08% | - | US$322.972 | - |
| 3866 |  Kinesis Silver KAG | US$67,78 | -0,59% | -8,41% | - | US$293.389 | - |
| 3867 |  Oshi Token OSHI | US$0,03006 | -0,13% | -5,34% | - | US$291.513 | - |
| 3868 |  Mars Meme Inc MARSMI | US$0,01189 | -2,22% | -34,01% | - | US$288.307 | - |
| 3869 |  BitMind SN34 | US$2,52 | 0,51% | -22,55% | - | US$285.644 | - |
| 3870 |  AKAS AS | US$1,12 | 0,00% | 2,04% | - | US$289.897 | - |
| 3871 |  BlackRock IBIT | US$0,04009 | 299,12% | -24,62% | - | US$278.676 | - |
| 3872 |  STO CHAIN STOC | US$0,4076 | -4,25% | 1,81% | - | US$271.926 | - |
| 3873 |  Solana Fork Staccana STACCANA | US$0,0003752 | -1,44% | -29,06% | - | US$271.639 | - |
| 3874 |  Zetrix ZETRIX | US$9,66 | -0,08% | 9,74% | - | US$267.896 | - |
| 3875 |  Ecoreal Estate ECOREAL | US$0,3283 | -1,20% | -0,68% | - | US$265.977 | - |
| 3876 |  Fintech Digital Gold Coin FDGC | US$4.292,53 | -0,54% | -4,80% | - | US$264.507 | - |
| 3877 |  Base AI BASE | US$0,0003210 | 288,37% | 133,14% | - | US$261.316 | - |
| 3878 |  SmartWorld Global SWGT | US$0,004489 | -0,81% | -22,44% | - | US$259.800 | - |
| 3879 |  WorldLand WL | US$0,003732 | 10,11% | -25,37% | - | US$249.387 | - |
| 3880 |  xDAI xDAI | US$1,00 | 3,64% | 9,40% | - | US$246.925 | - |
| 3881 |  Maker MKR | US$1.370,34 | -4,22% | -15,98% | - | US$243.105 | - |
| 3882 |  UpRock UPT | US$0,005577 | -0,23% | -10,49% | - | US$244.531 | - |
| 3883 |  DOLA DOLA | US$0,9941 | -0,02% | 0,30% | - | US$243.253 | - |
| 3884 |  Mecha Conquest MCQ | US$0,001117 | 0,43% | -21,64% | - | US$243.359 | - |
| 3885 |  Huobi Token HT | US$0,1109 | -7,58% | 91,31% | - | US$243.193 | - |
| 3886 |  Paladeum PLB | US$0,6290 | -1,87% | -6,80% | - | US$237.066 | - |
| 3887 |  C-cash CCASH | US$0,002926 | 1,12% | 1,49% | - | US$235.522 | - |
| 3888 |  Shiba Inu TREAT TREAT | US$0,0002713 | -12,65% | -40,36% | - | US$227.681 | - |
| 3889 |  Slash Vision Labs SVL | US$0,007357 | -0,73% | 8,40% | - | US$230.764 | - |
| 3890 |  Miu MIU | - | 2,65% | -14,51% | - | US$230.100 | - |
| 3891 |  Ozone Chain OZO | US$0,1294 | -0,98% | -1,24% | - | US$229.593 | - |
| 3892 |  PETCASHTOKEN PCT | US$36,35 | -1,51% | -11,69% | - | US$227.592 | - |
| 3893 |  Pinex PINX | US$16,33 | 4,40% | 9,61% | - | US$227.236 | - |
| 3894 |  Qubetics TICS | US$0,03483 | -3,64% | -24,31% | - | US$225.722 | - |
| 3895 |  SLERF SLERF | US$0,002665 | -1,04% | -6,28% | - | US$223.910 | - |
| 3896 |  Metacoin MTC | US$0,006952 | -6,12% | -10,87% | - | US$223.449 | - |
| 3897 |  Rally RALLY | US$0,001687 | 3,51% | -2,30% | - | US$223.211 | - |
| 3898 |  Palapa PLPA | US$0,004120 | -6,56% | -13,85% | - | US$217.928 | - |
| 3899 |  Tradehub TRHUB | US$0,02003 | 1,80% | -33,22% | - | US$216.774 | - |
| 3900 |  NovaBank NVB | US$1,97 | -3,47% | -24,04% | - | US$214.705 | - |
Tabel di atas menampilkan halaman 78 dari total 165 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.