Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Triple Plus TPT | US$0,6541 | -3,97% | 0,00% | - | US$211.014 | - |
| 3902 |  Agent Arena by Masa SN59 | US$0,7431 | 7,12% | -18,65% | - | US$226.018 | - |
| 3903 |  FinTechAI FNA | US$67,45 | 0,30% | -0,52% | - | US$208.313 | - |
| 3904 |  KalyChain KLC | US$0,002126 | -0,68% | -0,94% | - | US$202.522 | - |
| 3905 |  uTrade UTT | US$0,2338 | 2,07% | -14,73% | - | US$199.773 | - |
| 3906 |  Freedom FDM | US$0,007217 | 0,82% | -0,59% | - | US$198.876 | - |
| 3907 |  MoneyByte MON | US$0,02112 | 0,15% | -9,15% | - | US$199.285 | - |
| 3908 |  Quorium QGOLD | US$4.289,46 | -0,19% | -4,74% | - | US$192.862 | - |
| 3909 |  Tonstakers TSTON | US$1,83 | 8,57% | -9,60% | - | US$194.209 | - |
| 3910 |  Syndicate SYND | US$0,007187 | -7,08% | -24,11% | - | US$192.825 | - |
| 3911 |  Wealth Crypto WEALTH | US$211,13 | -2,81% | -10,54% | - | US$190.937 | - |
| 3912 |  IncomRWA IRWA | US$0,02737 | 2,24% | 5,40% | - | US$188.288 | - |
| 3913 |  Phemex Token PT | US$0,3836 | 0,79% | -13,28% | - | US$188.999 | - |
| 3914 |  Hippius SN75 | US$3,69 | -1,21% | -31,95% | - | US$179.873 | - |
| 3915 |  Bullish Degen BULLISH | US$0,0003542 | -4,24% | -36,63% | - | US$175.963 | - |
| 3916 |  Bitcast SN93 | US$2,38 | 2,92% | -26,77% | - | US$142.717 | - |
| 3917 |  Kodexa KDX | US$0,01043 | -1,67% | -9,66% | - | US$178.101 | - |
| 3918 |  Kanga Exchange Token KNG | US$1,22 | -0,55% | -3,38% | - | US$173.915 | - |
| 3919 |  Emblem Vault EMBLEM | US$0,003839 | 2,21% | -18,04% | - | US$172.244 | - |
| 3920 |  Chainflip FLIP | US$0,3317 | -8,66% | 18,74% | - | US$184.534 | - |
| 3921 |  Higher HIGHER | US$0,0001696 | -0,65% | -18,90% | - | US$169.679 | - |
| 3922 |  CPCoin CPC | US$0,1106 | -0,02% | -0,72% | - | US$167.798 | - |
| 3923 |  Wrapped XDAI wxDai | US$0,9997 | -0,04% | -0,02% | - | US$168.774 | - |
| 3924 |  Satoxcoin SATOX | US$0,000009540 | 0,43% | 7,99% | - | US$166.449 | - |
| 3925 |  XEN Crypto XEN | - | -6,65% | -33,96% | - | US$165.186 | - |
| 3926 |  Data Ownership Protocol 2 DOP2 | US$0,001532 | -0,69% | -28,27% | - | US$165.628 | - |
| 3927 |  SASEUL SL | US$0,001817 | -4,54% | -8,41% | - | US$164.043 | - |
| 3928 |  We Love Tits TITS | US$0,0001120 | -2,63% | -27,67% | - | US$162.043 | - |
| 3929 |  Digicoin DIGI | US$0,00000004000 | -40,69% | -38,04% | - | US$161.410 | - |
| 3930 |  $XBO Token XBO | US$0,08519 | -0,15% | -7,56% | - | US$161.295 | - |
| 3931 |  Anvil ANVL | US$0,0004102 | 5,37% | -12,36% | - | US$160.703 | - |
| 3932 |  Elevate ELEVATE | US$0,004365 | 7,56% | -3,34% | - | US$159.524 | - |
| 3933 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001627 | -3,36% | -28,65% | - | US$156.308 | - |
| 3934 |  Avalaunch XAVA | US$0,2626 | -1,53% | -5,24% | - | US$156.134 | - |
| 3935 |  Ready to Fight RTF | US$0,005389 | -1,57% | -6,58% | - | US$153.965 | - |
| 3936 |  HEX HEX | US$0,0004915 | -5,91% | -13,35% | - | US$151.826 | - |
| 3937 |  Real World Services RWS | US$0,01532 | -2,95% | -9,61% | - | US$152.716 | - |
| 3938 |  affine SN120 | US$11,21 | 0,06% | -28,01% | - | US$143.663 | - |
| 3939 |  Dagcoin DAGS | US$0,0007506 | 0,55% | 52,18% | - | US$150.813 | - |
| 3940 |  Almanak ALMANAK | US$0,001573 | -0,26% | -9,80% | - | US$150.186 | - |
| 3941 |  MAP Network MAP | US$0,003093 | -0,69% | -3,26% | - | US$149.410 | - |
| 3942 |  Ares ARES | US$0,00004292 | -0,81% | -18,55% | - | US$148.926 | - |
| 3943 |  GGEZ1 GGEZ1 | US$0,08829 | -0,18% | -0,88% | - | US$148.231 | - |
| 3944 |  FUTUREXCRYPTO FXC | US$1,86 | -1,83% | -23,34% | - | US$147.682 | - |
| 3945 |  Confidential Layer CLONE | US$0,004809 | 0,81% | -4,15% | - | US$148.190 | - |
| 3946 |  Indigo Protocol - iUSD IUSD | US$1,01 | -0,01% | 0,44% | - | US$141.163 | - |
| 3947 |  Pundu PUNDU | US$0,002390 | 14,80% | 22,70% | - | US$147.156 | - |
| 3948 |  Alpha Trader Exchange (ATX) SN63 | US$1,67 | -1,10% | -24,10% | - | US$147.068 | - |
| 3949 |  White Monkey WM | US$0,00005897 | -0,02% | -14,41% | - | US$146.253 | - |
| 3950 |  Magic Internet Money MIM | US$0,9911 | 0,18% | -0,34% | - | US$169.351 | - |
Tabel di atas menampilkan halaman 79 dari total 165 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.