Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KelVPN KEL | US$0,0006530 | -5,16% | -17,68% | - | US$61.483,70 | - |
| 4102 |  Zedxion USDZ | US$0,9973 | 0,04% | 0,10% | - | US$60.272,75 | - |
| 4103 |  DEX223 D223 | US$0,00009545 | 0,29% | -16,44% | - | US$59.833,14 | - |
| 4104 |  BLUB BLUB | - | -0,27% | -24,72% | - | US$59.658,95 | - |
| 4105 |  Hachiko HACHI | US$0,00002929 | 2,73% | -15,74% | - | US$58.513,21 | - |
| 4106 |  AI Nexus A1X | US$0,0001560 | -8,92% | -12,30% | - | US$59.496,26 | - |
| 4107 |  Reactive Network REACT | US$0,01096 | -0,53% | -3,30% | - | US$58.133,18 | - |
| 4108 |  Dark Machine MXNA | US$0,006941 | 3,44% | -15,43% | - | US$59.364,10 | - |
| 4109 |  NikePig NIKEPIG | US$0,0004108 | -1,75% | -29,56% | - | US$58.330,89 | - |
| 4110 |  Sunrise RISE | US$0,0005193 | -0,44% | 39,38% | - | US$58.374,98 | - |
| 4111 |  Nummus Aeternitas NUMMUS | US$0,006266 | -2,48% | -20,59% | - | US$59.272,25 | - |
| 4112 |  MetaniaGames v2 METANIA | US$0,01776 | -0,04% | -0,85% | - | US$58.084,26 | - |
| 4113 |  Liberland Dollar LLD | US$0,2587 | 0,60% | -19,60% | - | US$57.871,69 | - |
| 4114 |  BITmarkets BTMT | US$0,03582 | -0,83% | -17,31% | - | US$57.744,13 | - |
| 4115 |  KLIPAI KLIP | US$0,002963 | 0,41% | -19,95% | - | US$57.361,84 | - |
| 4116 |  BabySNEK BBSNEK | US$0,000006060 | -0,71% | -30,37% | - | US$57.019,40 | - |
| 4117 |  AI Network AIN | US$0,008594 | -2,18% | -18,01% | - | US$56.718,60 | - |
| 4118 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000005170 | -9,69% | -19,77% | - | US$56.704,69 | - |
| 4119 |  Australian Safe Shepherd ASS | - | 0,50% | 10,92% | - | US$56.912,40 | - |
| 4120 |  Wowbit WWB | US$1,50 | -0,14% | 275,07% | - | US$56.934,53 | - |
| 4121 |  STASH INU STASH | US$0,000005600 | -3,52% | -18,77% | - | US$56.674,80 | - |
| 4122 |  Capybara Nation BARA | US$0,0000001900 | -1,70% | 30,10% | - | US$56.384,82 | - |
| 4123 |  Amnis Finance AMI | US$0,001969 | 2,55% | 10,09% | - | US$56.645,45 | - |
| 4124 |  KONAN of Kaspa KONAN | US$0,0000004300 | 0,39% | 31,40% | - | US$56.176,69 | - |
| 4125 |  FERMA FERMA | US$0,02436 | -0,08% | -17,54% | - | US$56.297,99 | - |
| 4126 |  Luminous LUM | US$0,3050 | -4,30% | -38,12% | - | US$56.289,26 | - |
| 4127 |  Icy IC | US$0,000008160 | -2,17% | -23,12% | - | US$54.991,39 | - |
| 4128 |  KANGO KANGO | US$0,0000008800 | 0,40% | -1,15% | - | US$56.064,02 | - |
| 4129 |  Ness LAB NESS | US$0,003011 | 1,75% | -6,20% | - | US$56.052,76 | - |
| 4130 |  ParallelAI PAI | US$0,003619 | -1,36% | -11,57% | - | US$55.789,65 | - |
| 4131 |  Ajna Protocol AJNA | US$0,0007156 | 0,34% | -19,02% | - | US$55.241,41 | - |
| 4132 |  Monstro DeFi MONSTRO | US$0,005640 | -13,73% | -28,67% | - | US$54.974,26 | - |
| 4133 |  Mumu MUMU | - | -2,99% | -13,03% | - | US$56.079,95 | - |
| 4134 |  Pig Finance PIG | US$0,00000001000 | -4,00% | -18,52% | - | US$55.197,15 | - |
| 4135 |  Ryo Currency RYO | US$0,003794 | 0,42% | -0,28% | - | US$55.106,44 | - |
| 4136 |  Kasper the Ghost of Kaspa KASPER | US$0,00001029 | 8,34% | 56,20% | - | US$54.070,01 | - |
| 4137 |  TPRO Network TPRO | US$0,0005060 | 5,47% | -11,29% | - | US$55.278,31 | - |
| 4138 |  Truebit TRU | US$0,004102 | -1,03% | 7,26% | - | US$55.259,97 | - |
| 4139 |  Navio NAV | US$0,03287 | 1,41% | -21,34% | - | US$54.902,00 | - |
| 4140 |  Splendor SPLD | US$0,3918 | 184,22% | 134,55% | - | US$54.972,07 | - |
| 4141 |  Mind of Pepe MIND | US$0,00004584 | 0,28% | -24,51% | - | US$54.911,10 | - |
| 4142 |  RoboFi VICS | US$0,02163 | 0,04% | -10,75% | - | US$54.600,36 | - |
| 4143 |  717ai by Virtuals WIRE | US$0,002896 | -0,15% | -30,80% | - | US$54.702,31 | - |
| 4144 |  Recon Raccoon RCON | US$0,0004183 | -11,27% | -57,58% | - | US$53.903,75 | - |
| 4145 |  Swing.xyz SWING | US$0,00007368 | -0,25% | -1,44% | - | US$56.575,31 | - |
| 4146 |  Sirius Chain XPX | US$0,0001233 | 1,38% | 11,95% | - | US$54.559,97 | - |
| 4147 |  mETH Protocol COOK | US$0,002707 | -0,36% | -3,90% | - | US$54.476,50 | - |
| 4148 |  ONFA OFT | US$0,3003 | -2,80% | -3,47% | - | US$54.155,46 | - |
| 4149 |  BOMET BOMET | US$0,00004228 | -0,78% | -28,24% | - | US$55.601,29 | - |
| 4150 |  SafeMars SMARS | - | 0,21% | -14,71% | - | US$53.795,06 | - |
Tabel di atas menampilkan halaman 83 dari total 165 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.