Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BCAK BCAK | US$63,57 | -39,44% | -36,33% | - | US$28.789,16 | - |
| 4302 |  Day By Day DBD | US$0,0002831 | 0,77% | -18,37% | - | US$28.677,06 | - |
| 4303 |  Agoric BLD | US$0,005334 | 0,65% | -32,56% | - | US$28.684,80 | - |
| 4304 |  BOOK OF BILLIONAIRES BOBE | US$0,0002786 | 1,07% | 9,87% | - | US$28.502,97 | - |
| 4305 |  lilpump LILPUMP | US$0,00003646 | 5,27% | -15,78% | - | US$28.726,95 | - |
| 4306 |  Dawg Coin DAWG | US$0,00004197 | -0,01% | -4,55% | - | US$28.319,29 | - |
| 4307 |  Medifakt FAKT | US$0,0005696 | -1,27% | -0,97% | - | US$27.972,28 | - |
| 4308 |  Coinneckt+ CNKT+ | US$0,0005320 | 3,75% | -13,52% | - | - | - |
| 4309 |  Probinex PBX | US$0,003888 | -3,01% | -10,07% | - | US$27.888,33 | - |
| 4310 |  NERO Chain NERO | US$0,001887 | -0,86% | -18,98% | - | US$27.829,15 | - |
| 4311 |  RWT TOKEN RWT | US$0,000002860 | 0,11% | -14,20% | - | US$27.592,51 | - |
| 4312 |  Binibit BINI | US$0,2431 | 0,93% | 4,20% | - | US$27.645,53 | - |
| 4313 |  Orta Chain ORTA | US$0,05101 | -7,06% | -30,80% | - | US$27.533,08 | - |
| 4314 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005198 | 16,31% | 69,00% | - | US$27.437,07 | - |
| 4315 |  ThetaDrop TDROP | US$0,0004376 | -2,42% | -27,54% | - | US$26.867,84 | - |
| 4316 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002182 | -1,26% | -28,27% | - | US$27.224,75 | - |
| 4317 |  財務自由 財務自由 | US$0,0001090 | -7,04% | -35,41% | - | US$27.156,67 | - |
| 4318 |  President Donald J. Trump PDJT | US$0,004330 | 4,44% | 38,33% | - | US$26.719,38 | - |
| 4319 |  FluidTokens FLDT | US$0,03599 | -0,19% | -33,31% | - | US$26.730,60 | - |
| 4320 |  SAFE(AnWang) SAFE | US$2,07 | 1,48% | -4,53% | - | US$26.661,41 | - |
| 4321 |  Singularry SINGULARRY | US$0,02945 | -5,24% | -3,64% | - | US$26.404,90 | - |
| 4322 |  Digital Swiss Franc DSFR | US$0,04927 | 1,57% | 10,45% | - | US$26.556,89 | - |
| 4323 |  Life Changing Pill (PillNet AI) PILL | US$0,0002119 | -1,94% | -30,87% | - | US$26.292,02 | - |
| 4324 |  SCARCITY SCARCITY | US$0,007501 | -2,05% | -6,79% | - | US$26.141,76 | - |
| 4325 |  JobIess (jobless4meme.fun) JobIess | US$0,0001130 | 0,96% | -11,37% | - | US$26.232,79 | - |
| 4326 |  AtlasOra AORA | US$0,007643 | -1,71% | -60,14% | - | US$26.029,19 | - |
| 4327 |  Qlindo QLINDO | US$0,0008995 | -32,74% | -26,88% | - | US$25.597,57 | - |
| 4328 |  PVC Meta PVC | US$0,004205 | 0,79% | -18,79% | - | US$25.833,05 | - |
| 4329 |  #1 Tiktok Squirrel PEANUT | US$0,00008236 | -2,05% | -26,16% | - | US$25.475,00 | - |
| 4330 |  Wolfies PACK | US$0,0001038 | 2,17% | -15,71% | - | US$25.417,92 | - |
| 4331 |  Based Turbo TURBO | US$0,000001150 | -8,74% | -23,77% | - | US$22.877,69 | - |
| 4332 |  BLACK COQINU BCOQ | - | -2,25% | -25,01% | - | US$25.242,74 | - |
| 4333 |  PEPE 0x69 ON BASE PEPE | - | -2,89% | -20,95% | - | US$25.148,14 | - |
| 4334 |  Wrapped MinoTari WXTM | US$0,0006029 | -2,37% | -19,71% | - | US$25.926,03 | - |
| 4335 |  MoonEdge MOONED | US$0,001265 | -0,01% | -0,37% | - | US$24.954,01 | - |
| 4336 |  Dexalot ALOT | US$0,03835 | -0,25% | -8,78% | - | US$24.606,31 | - |
| 4337 |  LinkedNation NATION | US$0,0005760 | -2,35% | -26,58% | - | US$24.025,23 | - |
| 4338 |  METTI TOKEN MTT | US$0,03491 | 573,49% | -99,82% | - | US$23.876,74 | - |
| 4339 |  PYLOS (pylos.live) PS | US$1.010,15 | 0,01% | 0,10% | - | US$23.260,23 | - |
| 4340 |  PrivateAI PGPT | US$0,001446 | 0,12% | -16,66% | - | US$23.238,87 | - |
| 4341 |  Wadoozie WADZ | US$0,001557 | -2,99% | -62,13% | - | - | - |
| 4342 |  LuckysLeprecoin LUCKYSLP | US$0,000001740 | 4,08% | 9,46% | - | US$22.802,67 | - |
| 4343 |  PokerFi POKERFI | US$0,001165 | 1,35% | 11,31% | - | US$22.941,34 | - |
| 4344 |  MATT MATT | US$0,0001393 | 1,46% | 10,40% | - | US$22.925,44 | - |
| 4345 |  IXFI IXFI | US$0,0003469 | -0,59% | -19,33% | - | US$22.310,90 | - |
| 4346 |  USDH USDH | US$0,9958 | 0,00% | 0,13% | - | US$22.932,12 | - |
| 4347 |  Heurist AI HEU | US$0,004818 | -1,94% | -15,26% | - | US$22.324,43 | - |
| 4348 |  Data Universe SN13 | US$1,39 | -0,15% | -25,12% | - | US$22.313,13 | - |
| 4349 |  Billards Hub 8BALL | US$0,02749 | 0,34% | 0,10% | - | US$22.257,62 | - |
| 4350 |  SNPIT TOKEN SNPT | US$0,001350 | -0,15% | -1,98% | - | US$22.057,20 | - |
Tabel di atas menampilkan halaman 87 dari total 165 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.