Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CUTTLEFISHY CUUT | US$0,000004600 | -14,88% | -16,29% | - | US$54.586,75 | - |
| 4152 |  monkeyhaircut MONK | US$0,00007077 | -7,62% | -25,87% | - | US$52.327,45 | - |
| 4153 |  MicroVisionChain SPACE | US$0,03162 | -0,61% | -16,83% | - | US$53.798,57 | - |
| 4154 |  Litmex (LMX) | US$0,09317 | 0,90% | 0,90% | - | US$54.419,57 | - |
| 4155 |  All Street Bets BETS | US$0,000004100 | -4,73% | -22,57% | - | US$54.641,15 | - |
| 4156 |  Pontoon TOON | US$0,00001659 | -1,85% | -1,68% | - | US$53.054,51 | - |
| 4157 |  STON STON | US$0,5225 | 3,44% | -18,41% | - | US$54.061,61 | - |
| 4158 |  Oracle Meta Technologies OMT | US$0,01662 | -1,79% | 9,01% | - | US$53.208,18 | - |
| 4159 |  Vera VERA | US$0,00005097 | -0,08% | -10,44% | - | US$53.587,93 | - |
| 4160 |  BMAX BMAX | US$0,01828 | -0,35% | -1,46% | - | US$52.947,47 | - |
| 4161 |  For Sale SN47 | US$1,07 | -0,72% | -3,53% | - | US$59.478,32 | - |
| 4162 |  AVAX HAS NO CHILL NOCHILL | US$0,0002444 | -3,89% | -28,71% | - | US$53.462,72 | - |
| 4163 |  Enegra (EGX) EGX | US$191,03 | 0,17% | 0,04% | - | US$52.890,09 | - |
| 4164 |  OMDBlockchain OMDB | US$0,04833 | -3,07% | -3,11% | - | US$53.155,26 | - |
| 4165 |  Pi INU 100x PINU100X | US$0,000006940 | -1,23% | -35,94% | - | US$56.261,70 | - |
| 4166 |  Orgo ORGO | US$0,0001520 | -26,87% | -50,11% | - | US$51.033,34 | - |
| 4167 |  Store of Value VAL | US$0,0003542 | 0,00% | -26,69% | - | US$52.121,90 | - |
| 4168 |  Tokenised GBP TGBP | US$1,33 | -0,12% | -0,94% | - | US$52.396,30 | - |
| 4169 |  Kodiak Finance KDK | US$0,1677 | -0,88% | -8,91% | - | US$52.755,42 | - |
| 4170 |  walter WALTER | US$0,00009104 | -2,02% | -35,80% | - | US$53.676,18 | - |
| 4171 |  TOLY’S DOG ADA | US$0,00007096 | -2,81% | -24,40% | - | US$52.218,55 | - |
| 4172 |  USDDD USDDD | US$1,00 | 0,21% | 0,55% | - | US$51.739,30 | - |
| 4173 |  Upscreener UPS | US$0,03880 | 1,66% | -34,02% | - | US$51.516,10 | - |
| 4174 |  Nova finance NOVA | US$0,003318 | 0,53% | 0,10% | - | US$52.059,46 | - |
| 4175 |  Sophon (Atomicals) SOPHON | US$0,0007508 | -0,26% | -0,22% | - | US$51.353,67 | - |
| 4176 |  Undead Blocks UNDEAD | US$0,001169 | -2,56% | -12,61% | - | US$51.787,24 | - |
| 4177 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 0,05% | - | US$51.377,52 | - |
| 4178 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002126 | -1,45% | -22,94% | - | US$50.513,08 | - |
| 4179 |  JennyCo JCO | US$0,001344 | -1,03% | -5,20% | - | US$51.092,62 | - |
| 4180 |  ROCK ROCK | US$0,00004858 | -4,22% | -3,29% | - | US$50.398,11 | - |
| 4181 |  OnTact ONTACT | US$0,02647 | -2,54% | -7,74% | - | US$50.896,03 | - |
| 4182 |  Wall Street Baby WSB | - | -3,87% | -16,74% | - | US$51.503,44 | - |
| 4183 |  SALVIUM SAL | US$0,03411 | 28,79% | 41,78% | - | US$50.923,71 | - |
| 4184 |  Arcium(arcium.one) ARX | US$0,0001752 | -1,97% | 676,48% | - | US$55.245,69 | - |
| 4185 |  LFIT LFIT | US$0,4044 | -0,51% | -0,06% | - | US$50.503,19 | - |
| 4186 |  Cjournal CJL | US$0,01348 | -1,12% | -16,49% | - | US$50.306,28 | - |
| 4187 |  Ethical Finance ETHI | US$0,0006059 | 0,10% | 0,30% | - | US$50.238,51 | - |
| 4188 |  FIGHT TO MAGA FIGHT | US$0,0001738 | -7,06% | -20,32% | - | US$49.664,90 | - |
| 4189 |  ZARA AI ZARA | US$0,0004004 | 5,33% | -22,05% | - | US$50.178,97 | - |
| 4190 |  Metaverse HQ HQ | US$0,00004058 | 8,48% | 4,20% | - | US$49.933,96 | - |
| 4191 |  Trillant TRI | US$0,009519 | -1,72% | -66,41% | - | US$49.919,91 | - |
| 4192 |  Sendor SENDOR | US$0,00001539 | -0,78% | -30,23% | - | US$50.904,02 | - |
| 4193 |  GM Holding GM | US$0,000003680 | 1,02% | -4,33% | - | US$50.927,71 | - |
| 4194 |  OnePiece 1PIECE | US$0,0001401 | 4,60% | -18,90% | - | US$49.348,14 | - |
| 4195 |  Pin Token PIN | US$0,03299 | 0,91% | -30,31% | - | US$48.989,17 | - |
| 4196 |  TROPPY TROPPY | US$0,00000004000 | -13,05% | -25,03% | - | US$47.402,79 | - |
| 4197 |  Parabolic Agentic Intelligence PAI | US$0,01928 | -29,87% | -56,51% | - | US$47.968,24 | - |
| 4198 |  Kibho Coin KBC | US$0,01156 | 2,47% | -31,68% | - | US$47.974,02 | - |
| 4199 |  Goku Super Saiyan GOKU | US$0,0002968 | -11,57% | -26,04% | - | US$44.677,66 | - |
| 4200 |  Nelore Coin NLC | US$0,00002463 | 1,47% | 7,82% | - | US$47.930,60 | - |
Tabel di atas menampilkan halaman 84 dari total 165 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.