Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Weber Energy Network $WEN | US$0,02249 | 0,42% | -1,22% | - | US$144.818 | - |
| 3952 |  REI NETWORK $REI | US$0,01875 | 7,24% | -32,79% | - | US$143.379 | - |
| 3953 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004516 | -3,36% | -16,92% | - | US$142.856 | - |
| 3954 |  Charlie Kirk CHARLIE | US$0,0002884 | -16,56% | -15,81% | - | US$141.601 | - |
| 3955 |  Olympus v2 OHM | US$17,33 | -1,54% | -7,41% | - | US$148.355 | - |
| 3956 |  mini MINI | US$0,001011 | -2,26% | -28,90% | - | US$138.591 | - |
| 3957 |  Conan CONAN | US$0,003377 | -2,77% | -13,58% | - | US$138.354 | - |
| 3958 |  SNC SCANDIC COIN SNC | US$0,1094 | -7,90% | 78,13% | - | US$138.338 | - |
| 3959 |  ARCS ARX | US$0,01353 | -2,50% | -8,03% | - | US$126.767 | - |
| 3960 |  Simmi SIMMI | US$0,000004330 | -2,00% | -20,26% | - | US$135.745 | - |
| 3961 |  PEPPER PEPPER | - | -0,14% | -22,46% | - | US$136.878 | - |
| 3962 |  Sταking SN88 | US$0,7192 | 6,10% | -26,36% | - | US$133.640 | - |
| 3963 |  Aquarius AQUA | US$0,0004156 | 4,17% | -6,76% | - | US$133.773 | - |
| 3964 |  X2Y2 X2Y2 | US$0,0006897 | -0,05% | -21,51% | - | US$131.516 | - |
| 3965 |  NAWS.AI NAWS | US$0,004677 | 19,17% | 15,98% | - | US$128.600 | - |
| 3966 |  0x0.com 0x0 | US$0,001347 | 1,56% | 3,64% | - | US$127.736 | - |
| 3967 |  USD mars USDm | US$0,9997 | 0,05% | -0,08% | - | US$127.962 | - |
| 3968 |  MAGA PEOPLE | US$0,005268 | -0,78% | -17,07% | - | US$128.575 | - |
| 3969 |  Dippy SN11 | US$1,66 | 0,94% | -32,27% | - | US$126.426 | - |
| 3970 |  Immortal Token IMT | US$0,002593 | -9,01% | -11,22% | - | US$126.716 | - |
| 3971 |  Arcane ARCANE | US$0,01280 | -0,82% | -15,69% | - | US$126.696 | - |
| 3972 |  Macropod AUDM | US$0,7091 | -0,06% | -1,09% | - | US$127.022 | - |
| 3973 |  Utopia USD UUSD | US$0,9507 | 0,01% | -0,05% | - | US$123.329 | - |
| 3974 |  MegaUSD USDM | US$1,01 | 0,32% | 0,50% | - | US$123.202 | - |
| 3975 |  XGP XGP | US$0,000006590 | 10,91% | 0,10% | - | US$122.917 | - |
| 3976 |  Docs-Insights (Taτsu) SN84 | US$5,08 | 10,07% | 12,36% | - | US$122.703 | - |
| 3977 |  Precious Metals USD PMUSD | US$0,6644 | -7,10% | -15,12% | - | US$122.081 | - |
| 3978 |  Viral Inu VINU | - | -6,19% | -21,38% | - | US$119.067 | - |
| 3979 |  Tema TEMA | US$0,00003240 | -10,31% | -31,66% | - | US$118.719 | - |
| 3980 |  Massa MAS | US$0,003298 | 0,16% | 1,08% | - | US$119.533 | - |
| 3981 |  Plastic Hero PTH | US$0,01114 | 4,28% | -11,10% | - | US$120.164 | - |
| 3982 |  boob (boobillions.com) BOOB | US$0,002802 | -4,35% | -27,63% | - | US$117.849 | - |
| 3983 |  BULL SPLIT BULL | US$290,24 | 0,38% | -14,87% | - | US$115.701 | - |
| 3984 |  OOBIT OOB | US$0,01331 | 6,69% | 2,02% | - | US$115.040 | - |
| 3985 |  Eagle Fun (eagleworld.fun) EFUN | US$0,0007023 | 22,01% | 78,65% | - | US$113.879 | - |
| 3986 |  Veltrixa VELT | US$0,0009630 | 0,02% | -1,25% | - | US$114.000 | - |
| 3987 |  Palm USD PUSD | US$0,9994 | -0,02% | 0,10% | - | US$113.379 | - |
| 3988 |  Meta Games Coin MGC | US$2,71 | -0,46% | -19,18% | - | US$68.957,34 | - |
| 3989 |  qONE QONE | US$0,005548 | -5,90% | -21,83% | - | US$112.627 | - |
| 3990 |  Egg N Partners EGGT | US$0,2976 | -0,42% | -5,76% | - | US$112.781 | - |
| 3991 |  Minto BTCMT | US$0,6561 | 0,03% | -0,34% | - | US$108.681 | - |
| 3992 |  Shih Tzu SHIH | US$0,0001371 | -2,42% | -25,35% | - | US$108.152 | - |
| 3993 |  BBAChain BBA | US$0,002114 | -0,12% | -17,51% | - | US$108.614 | - |
| 3994 |  Sketch Coin SKETCH | US$0,0001582 | 1,59% | 3,01% | - | US$108.137 | - |
| 3995 |  DiemLibre DLB | US$0,0001062 | 0,05% | 0,71% | - | US$107.606 | - |
| 3996 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02344 | -2,72% | 5,45% | - | US$105.096 | - |
| 3997 |  Philcoin PHL | US$0,003975 | -3,50% | -4,15% | - | US$102.344 | - |
| 3998 |  Centric Swap (new) CNS | US$0,003729 | -18,41% | -27,37% | - | US$102.253 | - |
| 3999 |  USDi USDi | US$0,9996 | 0,01% | 0,09% | - | US$102.887 | - |
| 4000 |  Bitcoin Bull BTCBULL | US$0,0001166 | -1,04% | -21,76% | - | US$101.328 | - |
Tabel di atas menampilkan halaman 80 dari total 165 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.