Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Satoshi AI agent by Virtuals SAINT | US$0,00007996 | -0,02% | -17,44% | - | US$22.415,33 | - |
| 4352 |  Alkimi ALKIMI | US$0,001648 | 7,71% | 6,84% | - | US$22.077,71 | - |
| 4353 |  UDAO UDAO | US$0,07600 | 0,18% | -4,14% | - | US$22.065,57 | - |
| 4354 |  handleFOREX FOREX | US$0,002371 | 57,47% | 152,96% | - | US$21.505,05 | - |
| 4355 |  Lightchain AI LCAI | US$0,003145 | -1,32% | -13,13% | - | US$21.598,78 | - |
| 4356 |  Best Patent BPT | US$0,001993 | -5,38% | 9,00% | - | US$20.982,31 | - |
| 4357 |  Moongate MGT | US$0,0002962 | 15,67% | 36,06% | - | US$20.852,25 | - |
| 4358 |  USDKG USDKG | US$1,00 | -0,04% | 0,07% | - | - | - |
| 4359 |  Brainedge LEARN | US$0,005965 | -0,46% | -2,00% | - | US$20.249,39 | - |
| 4360 |  DIN DIN | US$0,004684 | 3,83% | 0,26% | - | US$20.126,46 | - |
| 4361 |  Overtime OVER | US$0,1100 | 2,04% | 0,73% | - | US$12.753,37 | - |
| 4362 |  ExchangeCoin EXCC | US$0,08119 | 4,36% | -14,85% | - | US$19.167,57 | - |
| 4363 |  IMO IMO | US$0,3253 | -0,74% | -9,99% | - | US$19.311,21 | - |
| 4364 |  Kuvi KUVI | US$0,02532 | -1,38% | -3,92% | - | US$19.316,14 | - |
| 4365 |  MongolNFT Coin MNFT | US$0,00002101 | -0,26% | -0,65% | - | US$19.671,86 | - |
| 4366 |  Infinity Rocket Token IRT | US$0,002611 | -4,02% | -7,39% | - | US$19.099,74 | - |
| 4367 |  STONKS STONKS | US$0,0002969 | 3,20% | -22,60% | - | US$19.036,56 | - |
| 4368 |  Matrix Layer Protocol MLP | US$0,00008096 | 28,38% | 17,67% | - | US$19.103,45 | - |
| 4369 |  UGO Token UGO | US$0,1494 | -0,76% | -0,63% | - | US$19.051,66 | - |
| 4370 |  Leve Invest LEVE | US$0,001129 | 1,44% | 10,63% | - | US$18.935,37 | - |
| 4371 |  GenieCoin GNC | US$0,09830 | 1,93% | 10,07% | - | US$18.917,70 | - |
| 4372 |  GEMSTON GEMSTON | US$0,08722 | 6,92% | -2,63% | - | US$18.764,18 | - |
| 4373 |  Doland Tremp TREMP | US$0,003536 | -4,42% | -24,66% | - | US$18.522,68 | - |
| 4374 |  DOLZ DOLZ | US$0,008912 | 1,56% | -1,60% | - | US$18.428,54 | - |
| 4375 |  " " UNKOWN | US$0,004553 | -5,91% | 54,38% | - | US$18.361,86 | - |
| 4376 |  Golden Magfi GMFI | US$0,0007946 | 0,61% | -0,52% | - | US$18.064,53 | - |
| 4377 |  Merit SN73 | US$0,7383 | 1,08% | -28,11% | - | US$17.759,40 | - |
| 4378 |  TAIX TAIX | US$0,00002436 | 9,17% | -27,07% | - | US$17.699,99 | - |
| 4379 |  MinoTari (Tari L1) XTM | US$0,0006006 | -3,23% | -18,65% | - | US$17.523,02 | - |
| 4380 |  MUSD MUSD | US$1,00 | 0,12% | -0,13% | - | US$17.435,69 | - |
| 4381 |  Lyvely LVLY | US$0,003523 | -3,02% | -34,80% | - | US$17.433,86 | - |
| 4382 |  StakeVault.Network SVN | US$0,0001145 | -0,18% | 1,09% | - | US$17.283,49 | - |
| 4383 |  BRICS Chain BRICS | US$8,09 | -7,41% | -31,62% | - | US$17.247,87 | - |
| 4384 |  DUCKY (Duckythebrain) DUCKY | US$0,1896 | -0,13% | 0,07% | - | US$17.101,30 | - |
| 4385 |  Dickbutt DICKBUTT | US$0,000003470 | -3,97% | 10,36% | - | US$15.079,48 | - |
| 4386 |  Metafluence METO | US$0,00003270 | -0,05% | 0,28% | - | US$17.018,96 | - |
| 4387 |  Smart MFG MFG | US$0,0004772 | 0,18% | -10,91% | - | US$16.980,56 | - |
| 4388 |  Marscoin MARS | US$0,05667 | 1,13% | 0,15% | - | US$16.817,92 | - |
| 4389 |  Elympics ELP | US$0,0008506 | -0,01% | -4,29% | - | US$16.700,36 | - |
| 4390 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006386 | -5,37% | -26,82% | - | US$16.737,51 | - |
| 4391 |  XPMarket XPM | US$0,005497 | -4,03% | -20,44% | - | US$16.791,51 | - |
| 4392 |  Jackson JACKSON | US$0,01253 | 2,76% | -23,46% | - | US$16.438,33 | - |
| 4393 |  The Big Five Token BFT | US$0,000007050 | 1,30% | -23,98% | - | US$16.391,18 | - |
| 4394 |  Abel finance ABEL | US$0,004443 | -0,01% | 0,12% | - | US$16.216,48 | - |
| 4395 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2756 | -10,74% | -27,80% | - | US$16.216,98 | - |
| 4396 |  Quill QUILL | US$0,0004819 | -4,15% | -62,65% | - | US$16.098,52 | - |
| 4397 |  Metronome MET | US$0,7089 | -1,32% | -12,76% | - | US$16.382,12 | - |
| 4398 |  Flurry Finance FLURRY | US$0,0001495 | -6,80% | -8,58% | - | US$15.823,45 | - |
| 4399 |  Own The Doge DOG | US$0,0003531 | -3,10% | -20,39% | - | US$15.785,49 | - |
| 4400 |  Moo Token MOO | US$0,0002645 | -1,58% | -25,87% | - | US$15.760,61 | - |
Tabel di atas menampilkan halaman 88 dari total 165 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.