Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -7,98% | -17,92% | - | US$11.325,93 | - |
| 4452 |  DOLA Borrowing Right DBR | US$0,03986 | -0,84% | 1,54% | - | US$11.170,94 | - |
| 4453 |  Puff The Dragon PUFF | US$0,07244 | -0,05% | 0,10% | - | US$11.161,83 | - |
| 4454 |  EURØP EUROP | US$1,15 | -0,07% | -1,47% | - | US$11.181,99 | - |
| 4455 |  Diamond Hands on TON DIAMOND | US$0,0005382 | 7,87% | -30,65% | - | US$11.047,73 | - |
| 4456 |  Netswap NETT | US$0,009026 | -13,43% | -5,41% | - | US$10.706,90 | - |
| 4457 |  VTRADING VT | US$0,0009995 | -12,53% | -17,71% | - | US$10.532,83 | - |
| 4458 |  Hiver HIT | US$0,006305 | -0,02% | 0,18% | - | US$10.291,11 | - |
| 4459 |  Terminus TERMINUS | US$0,0000004100 | 23,12% | 11,11% | - | US$10.124,32 | - |
| 4460 |  JLaunchpad JLP | US$0,0003039 | -0,03% | 0,10% | - | US$10.106,55 | - |
| 4461 |  Make TON Great Again MTONGA | US$0,004720 | 7,68% | -62,04% | - | US$10.074,77 | - |
| 4462 |  MetaHint MTHT | US$0,6644 | 0,01% | -1,90% | - | US$9.845,05 | - |
| 4463 |  VaporFund VPR | US$0,0003006 | 3,35% | 64,24% | - | US$9.881,45 | - |
| 4464 |  Real Estate Metaverse REM | US$0,0007616 | -0,01% | -16,64% | - | US$9.738,10 | - |
| 4465 |  ANTTIME ANT | US$0,00002495 | -30,27% | -60,73% | - | US$9.619,82 | - |
| 4466 |  Ice Open Network ION | US$0,0001255 | 1,92% | -24,18% | - | US$18.053,41 | - |
| 4467 |  AdLunam LUNAM | US$0,0001951 | -0,37% | -0,81% | - | US$9.399,15 | - |
| 4468 |  PACT PACT | US$0,00005132 | -4,23% | -21,55% | - | US$9.221,38 | - |
| 4469 |  HOMSTOKEN HOMS | US$0,00002089 | -0,03% | 1,07% | - | US$9.163,63 | - |
| 4470 |  Peapods Finance PEAS | US$0,5407 | 0,06% | -2,11% | - | US$9.052,03 | - |
| 4471 |  xExchange MEX | US$0,0000002700 | 0,19% | -18,23% | - | US$8.955,73 | - |
| 4472 |  Ayni Gold AYNI | US$0,2752 | -0,83% | -0,08% | - | US$8.961,40 | - |
| 4473 |  Guacamole GUAC | US$0,00000001000 | 2,76% | -25,83% | - | US$9.111,26 | - |
| 4474 |  Masters of Trivia MOT | US$4,91 | -0,44% | -5,76% | - | US$8.649,97 | - |
| 4475 |  Finanx AI FNXAI | US$0,00008981 | 30,18% | 38,02% | - | US$8.419,85 | - |
| 4476 |  Aura Network AURA | US$0,001656 | 0,23% | -8,84% | - | US$8.329,90 | - |
| 4477 |  Klever Finance KFI | US$0,2852 | -0,05% | -8,64% | - | US$8.350,70 | - |
| 4478 |  Mavryk Network $MVRK | US$0,01470 | -1,37% | -4,79% | - | US$8.267,86 | - |
| 4479 |  Web3Shot W3S | US$0,001135 | -3,44% | 34,51% | - | US$8.209,72 | - |
| 4480 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001973 | -0,34% | 0,55% | - | US$8.119,32 | - |
| 4481 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,8794 | 21,84% | 7,38% | - | US$8.065,33 | - |
| 4482 |  Provenance Blockchain HASH | US$0,009469 | 7,10% | -6,83% | - | US$8.047,27 | - |
| 4483 |  Ramifi Protocol RAM | US$0,02549 | -0,18% | 0,10% | - | US$8.026,14 | - |
| 4484 |  Matching Game MATCH | US$0,00003851 | 16,09% | 62,64% | - | US$7.982,03 | - |
| 4485 |  League of Ancients LOA | US$0,002994 | -33,99% | 77,27% | - | US$9.362,77 | - |
| 4486 |  GIANT GTAN | - | -1,52% | -26,19% | - | US$7.713,23 | - |
| 4487 |  CoinBank COINBANK | US$0,06785 | -0,50% | -19,74% | - | US$7.678,99 | - |
| 4488 |  Paper Plane PLANE | US$0,003180 | 33,94% | 18,50% | - | US$7.693,25 | - |
| 4489 |  Jeo Boden BODEN | US$0,0008628 | 2,18% | -10,00% | - | US$7.527,57 | - |
| 4490 |  DRESSdio DRESS | US$0,0002161 | -0,02% | -29,05% | - | US$7.522,48 | - |
| 4491 |  Qitmeer Network MEER | US$0,002200 | -54,03% | -55,86% | - | US$7.484,60 | - |
| 4492 |  Jewelry Token JEWELRY | US$28,07 | -0,07% | -19,72% | - | US$7.350,74 | - |
| 4493 |  Changex CHANGE | US$0,001421 | 0,19% | 0,30% | - | US$7.432,54 | - |
| 4494 |  Moonlander FM | US$0,002887 | 1,24% | -9,74% | - | US$7.364,95 | - |
| 4495 |  NexDAX Chain NT | US$0,002099 | -12,52% | -4,17% | - | US$7.326,36 | - |
| 4496 |  MANTRA (old) OM | US$0,005788 | -4,19% | -29,51% | - | US$7.184,31 | - |
| 4497 |  Resolv USR USR | US$0,3663 | -1,45% | -21,66% | - | US$6.943,57 | - |
| 4498 |  UnityWallet UNT | US$0,06039 | -0,25% | -17,28% | - | US$7.142,93 | - |
| 4499 |  BankSocial BSL | US$0,0003368 | -3,27% | -21,12% | - | US$7.068,99 | - |
| 4500 |  Saber SBR | US$0,0005276 | -4,40% | -8,29% | - | US$6.908,07 | - |
Tabel di atas menampilkan halaman 90 dari total 165 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.