Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Talentum TAL | US$227,80 | -0,02% | 1,62% | - | US$3.687,85 | - |
| 4602 |  Klaytn KLAY | US$0,03621 | -3,32% | -24,97% | - | US$3.803,21 | - |
| 4603 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,69% | -0,59% | - | US$3.656,87 | - |
| 4604 |  HZM Coin HZM | US$0,0001210 | -7,31% | -20,82% | - | US$3.639,67 | - |
| 4605 |  Pi INU PINU | US$0,0000001400 | -6,21% | -35,21% | - | US$3.600,57 | - |
| 4606 |  Zeeverse VEE | US$0,00004778 | 0,39% | -22,70% | - | US$3.614,65 | - |
| 4607 |  THORSwap THOR | US$0,03804 | 6,16% | -3,15% | - | US$3.546,15 | - |
| 4608 |  Evrmore EVR | US$0,00003773 | -3,30% | -11,51% | - | US$3.476,73 | - |
| 4609 |  Nebulas NAS | US$0,00006997 | 0,06% | 16,77% | - | US$3.416,21 | - |
| 4610 |  Edge Network EDGE | US$0,07999 | 2,12% | -14,51% | - | US$3.410,06 | - |
| 4611 |  BitMEX Token BMEX | US$0,06996 | -1,70% | -11,53% | - | US$3.405,84 | - |
| 4612 |  Little Rabbit Staking Token LRST | US$0,00008834 | -5,92% | 80,33% | - | US$3.399,85 | - |
| 4613 |  alright buddy BUDDY | US$0,001007 | -11,20% | -24,33% | - | US$3.392,07 | - |
| 4614 |  00 Token 00 | US$0,003463 | 0,85% | -9,54% | - | US$3.347,85 | - |
| 4615 |  Pendulum PEN | US$0,01152 | -5,27% | -28,75% | - | US$3.342,88 | - |
| 4616 |  xWIN Finance XWIN | US$0,01566 | -8,94% | -26,86% | - | US$2.841,92 | - |
| 4617 |  Everybody Holds HOLD | US$0,00007450 | -0,49% | -20,93% | - | US$3.321,49 | - |
| 4618 |  Neoxa NEOX | US$0,00009187 | 4,01% | -17,60% | - | US$3.313,45 | - |
| 4619 |  PiP (Hyperliquid) PIP | US$2,56 | -1,19% | -25,09% | - | US$3.289,64 | - |
| 4620 |  Sovryn Dollar DLLR | US$0,9990 | -0,10% | -0,62% | - | US$3.270,25 | - |
| 4621 |  Reform DAO RFRM | US$0,001351 | -8,28% | -11,11% | - | US$3.324,69 | - |
| 4622 |  BJustCoin BJC | US$5,00 | -0,01% | 0,22% | - | US$3.193,89 | - |
| 4623 |  NoLimitCoin NLC | US$0,001102 | -0,01% | -14,69% | - | US$3.178,74 | - |
| 4624 |  HNB Protocol HNB | US$0,002344 | 4,53% | 111,68% | - | US$3.169,04 | - |
| 4625 |  ForU AI FORU | US$0,009830 | 0,05% | -17,30% | - | US$3.176,47 | - |
| 4626 |  Anubhav Trainings ATS | US$0,00005034 | 0,03% | -0,95% | - | US$3.214,74 | - |
| 4627 |  Falcons FAH | US$1,35 | -1,93% | -1,07% | - | US$3.067,83 | - |
| 4628 |  Seamless SEAM | US$0,009402 | -73,90% | -70,83% | - | US$3.121,70 | - |
| 4629 |  AgentFun.AI AGENTFUN | US$0,4923 | 3,18% | -15,94% | - | US$3.121,66 | - |
| 4630 |  Summit SUMMIT | US$0,000003430 | -2,21% | -18,20% | - | US$3.118,38 | - |
| 4631 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,59% | 0,27% | - | US$3.092,94 | - |
| 4632 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$400,60 | 0,00% | -7,30% | - | US$3.083,43 | - |
| 4633 |  Caduceus Protocol (new) CAD | US$0,0004838 | -0,66% | -0,18% | - | US$3.005,86 | - |
| 4634 |  AEDT- Tethered AED AEDT | US$0,2715 | 0,00% | 0,10% | - | US$3.013,77 | - |
| 4635 |  DOGECUBE DOGECUBE | US$0,000002200 | -0,02% | -4,25% | - | US$2.972,06 | - |
| 4636 |  UNION Protocol Governance Token UNN | US$0,0001957 | -1,02% | -13,58% | - | US$2.964,79 | - |
| 4637 |  Helion HLN | US$0,03043 | 0,18% | -20,73% | - | US$2.985,52 | - |
| 4638 |  SophiaVerse SOPH | US$0,0006982 | -4,94% | -15,49% | - | US$3.509,49 | - |
| 4639 |  Taτsu TATSU | US$0,5235 | 2,22% | -17,05% | - | US$2.944,99 | - |
| 4640 |  Compute Horde SN12 | US$1,13 | -0,40% | -27,91% | - | US$2.906,06 | - |
| 4641 |  MAI MIMATIC | US$0,9886 | -0,04% | 2,40% | - | US$2.968,62 | - |
| 4642 |  CorgiAI CORGIAI | US$0,00003254 | 0,01% | -11,86% | - | US$2.858,94 | - |
| 4643 |  Pepe by Jason Furie PEPE | - | 46,21% | 22,74% | - | US$2.822,03 | - |
| 4644 |  Source SOURCE | US$0,001509 | -0,73% | -1,24% | - | US$2.842,11 | - |
| 4645 |  EURC (BINOVA) EURC | US$1,17 | -0,03% | 0,11% | - | US$2.789,87 | - |
| 4646 |  FARTLESS COIN FARTLESS | US$0,00002819 | 15,18% | 4,86% | - | US$2.792,86 | - |
| 4647 |  Canary CNR | US$0,0001679 | -0,63% | -22,25% | - | US$2.871,05 | - |
| 4648 |  Based Chad CHAD | US$0,000003330 | 18,72% | -21,92% | - | US$2.767,91 | - |
| 4649 |  EVERY GAME EGAME | US$0,000007630 | -7,97% | -12,79% | - | US$2.760,37 | - |
| 4650 |  NeuroWeb NEURO | US$0,004494 | -0,15% | -11,35% | - | US$2.734,57 | - |
Tabel di atas menampilkan halaman 93 dari total 165 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.