Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Get AI GET | US$0,08595 | -10,50% | -54,58% | - | US$15.545,83 | - |
| 4402 |  LoveBit LB | US$0,0000001600 | -0,08% | -5,25% | - | US$15.503,59 | - |
| 4403 |  Nodewaves NWS | US$0,00001348 | 13,57% | -2,63% | - | US$15.362,00 | - |
| 4404 |  AIRian AIR | US$0,009091 | -6,58% | 11,90% | - | US$14.827,55 | - |
| 4405 |  Terminus (terminus-city.io) TERMINUS | US$0,0001018 | 53,66% | -41,54% | - | US$15.154,89 | - |
| 4406 |  Kinesis Gold KAU | US$137,59 | -1,12% | 4,76% | - | US$15.230,42 | - |
| 4407 |  eUSD EUSD | US$0,9992 | -0,23% | -0,06% | - | US$15.119,86 | - |
| 4408 |  Ethernity Chain ERN | US$0,01886 | -4,89% | -25,21% | - | US$15.152,10 | - |
| 4409 |  ZoidPay ZPAY | US$0,007925 | 8,57% | -6,44% | - | US$14.913,83 | - |
| 4410 |  HashPack PACK | US$0,005590 | -0,72% | -12,34% | - | US$14.957,16 | - |
| 4411 |  Dork Lord DORKY | US$0,005028 | -0,07% | -13,24% | - | US$14.775,20 | - |
| 4412 |  Smart Wallet Token SWT | US$0,0000007700 | -4,96% | 11,71% | - | US$14.943,24 | - |
| 4413 |  Regent of the North Winds REGENT | US$0,00002305 | -0,02% | -19,40% | - | US$14.955,16 | - |
| 4414 |  Sportstensor SN41 | US$1,11 | 0,28% | -25,33% | - | US$15.250,66 | - |
| 4415 |  KIP Protocol KIP | US$0,00005081 | 0,01% | -19,07% | - | US$14.701,49 | - |
| 4416 |  Revuto REVU | US$0,002497 | -1,16% | -5,36% | - | US$14.681,85 | - |
| 4417 |  FROGE FROGE | US$0,0007733 | -0,46% | -19,71% | - | US$14.593,91 | - |
| 4418 |  Orange Diamond Orange Diamond | US$0,0001267 | 11,35% | -37,74% | - | US$14.575,39 | - |
| 4419 |  LIGO LIGO | US$0,000001080 | 68,68% | 52,18% | - | US$14.265,70 | - |
| 4420 |  SingularityNET AGIX | US$0,08597 | -0,81% | -28,15% | - | US$14.423,50 | - |
| 4421 |  MixMax MC | US$0,5014 | -28,74% | -46,77% | - | US$14.246,53 | - |
| 4422 |  COW COW | US$0,01271 | 4,11% | -35,16% | - | US$14.128,32 | - |
| 4423 |  Kaspy KASPY | US$0,000002160 | 5,39% | -8,86% | - | US$14.316,86 | - |
| 4424 |  Health & Wealth HEWE | US$0,0003720 | -0,05% | -1,07% | - | US$13.898,17 | - |
| 4425 |  OSK OSK | US$1,22 | 1,74% | 9,39% | - | US$13.988,34 | - |
| 4426 |  Outter Finance OUT | US$0,00002510 | 11,49% | -48,48% | - | US$13.695,20 | - |
| 4427 |  Coinmetro Token XCM | US$0,04166 | -1,31% | -2,95% | - | US$13.808,74 | - |
| 4428 |  Voxto Amplify VXT | US$0,02010 | -1,87% | -4,38% | - | US$13.835,20 | - |
| 4429 |  Harambe on Solana HARAMBE | US$0,0004097 | -0,70% | -43,23% | - | US$13.509,24 | - |
| 4430 |  Monerium EURe EURe | US$1,15 | -0,13% | -1,38% | - | - | - |
| 4431 |  Dual DUAL | US$0,002993 | 3,84% | -45,76% | - | US$13.736,65 | - |
| 4432 |  Opal OPAL | US$0,1041 | -1,77% | -6,57% | - | US$29.617,90 | - |
| 4433 |  LYFE LYFE | US$2,88 | -0,02% | 0,10% | - | US$13.054,60 | - |
| 4434 |  Five Pillars Token 5PT | US$0,0008245 | -1,82% | -29,06% | - | - | - |
| 4435 |  Minecraft Grandma Fund GRANDMA | US$0,0001175 | -24,39% | -60,73% | - | US$12.921,88 | - |
| 4436 |  Great Bounty Dealer GBD | US$0,0002029 | 0,47% | 0,60% | - | US$12.788,29 | - |
| 4437 |  Baby BFT BBFT | US$0,00007581 | -0,01% | -26,32% | - | US$12.702,28 | - |
| 4438 |  Zik coin ZIK | US$0,00008595 | -0,66% | -20,62% | - | US$12.494,15 | - |
| 4439 |  Alien Base ALB | US$0,004561 | -3,06% | -28,23% | - | US$12.494,13 | - |
| 4440 |  Moolah MOOLAH | US$0,01032 | 0,30% | -13,59% | - | US$11.642,03 | - |
| 4441 |  QBX QBX | US$0,0005527 | -1,32% | -10,22% | - | US$12.104,15 | - |
| 4442 |  Phenomenal Cat PCAT | - | -7,88% | -50,86% | - | US$12.142,70 | - |
| 4443 |  Spintria SP | US$0,004155 | 11,27% | -21,02% | - | US$11.809,06 | - |
| 4444 |  Optio OPT | US$0,0005128 | -6,40% | -7,97% | - | US$11.906,45 | - |
| 4445 |  LIQ Protocol LIQ | US$0,00002472 | -2,17% | -29,79% | - | US$11.709,06 | - |
| 4446 |  Backstage BKS | US$0,001047 | -5,00% | -27,51% | - | US$11.744,95 | - |
| 4447 |  fBomb BOMB | US$0,009880 | -1,79% | -18,95% | - | US$11.678,51 | - |
| 4448 |  Hunter Biden's Laptop $LAPTOP | US$0,00001041 | 48,81% | 118,49% | - | US$11.664,29 | - |
| 4449 |  CargoX CXO | US$0,1551 | 0,67% | -12,35% | - | US$11.764,04 | - |
| 4450 |  ScamFari token SCM | US$0,000002740 | 0,16% | -17,40% | - | US$11.529,76 | - |
Tabel di atas menampilkan halaman 89 dari total 165 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.