Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Laïka LAIKA | US$0,02900 | -0,30% | -11,30% | - | US$2.700,24 | - |
| 4652 |  Famous Fox Federation FOXY | US$0,001137 | 2,72% | -15,49% | - | US$2.681,61 | - |
| 4653 |  Bearly Legal BEAR | US$0,0008578 | -14,93% | -43,81% | - | US$2.655,18 | - |
| 4654 |  THE LAND ELF Crossing ELF | US$0,001996 | -3,03% | -16,31% | - | US$2.630,33 | - |
| 4655 |  The Big Trout BIGTROUT | US$0,0001398 | 4,05% | -7,03% | - | US$6.318,40 | - |
| 4656 |  Bitcoin on Base BTCB | US$0,06608 | 0,44% | -23,30% | - | US$2.564,52 | - |
| 4657 |  BUILD BUILD | US$0,00002095 | -0,31% | 3,23% | - | US$2.558,55 | - |
| 4658 |  SANTA by Virtuals SANTA | US$0,0004874 | -1,18% | -23,54% | - | US$2.554,52 | - |
| 4659 |  MXS Games XSEED | US$0,00001976 | -10,99% | 17,01% | - | US$2.509,88 | - |
| 4660 |  OrdzGames GAMES | US$0,06010 | -6,88% | -3,02% | - | US$2.460,36 | - |
| 4661 |  CRUDE OIL BRENT (Zedcex) OIL | US$92,02 | -0,02% | 1,92% | - | US$2.465,03 | - |
| 4662 |  LunioX LUNIOX | US$0,01499 | -8,81% | 1,58% | - | US$2.439,14 | - |
| 4663 |  Dank Doge DANKDOGE | - | 0,99% | -12,17% | - | US$2.434,38 | - |
| 4664 |  WE LOVE ASS ASS | US$0,0001655 | -9,00% | -29,81% | - | US$2.382,30 | - |
| 4665 |  TrumpCoin DJT | US$0,00004848 | -3,58% | -20,41% | - | US$2.371,26 | - |
| 4666 |  Gaga (Pepe) GAGA | - | 9,56% | -48,47% | - | US$2.354,09 | - |
| 4667 |  AshSwap ASH | US$0,0003518 | -6,41% | -28,07% | - | US$2.337,99 | - |
| 4668 |  BOBER BOBER | US$0,00003834 | 10,38% | -26,49% | - | US$2.315,21 | - |
| 4669 |  XRUN XRUN | US$0,04489 | -0,70% | -11,54% | - | US$2.313,99 | - |
| 4670 |  Belgian Malinois BELG | US$0,09775 | -4,90% | -25,89% | - | US$2.310,15 | - |
| 4671 |  X X | US$0,00001279 | 12,99% | 0,15% | - | US$2.304,58 | - |
| 4672 |  XRP ARMY ARMY | US$0,006402 | 2,39% | -20,50% | - | US$2.297,86 | - |
| 4673 |  USDGOLD USDG | US$0,9996 | -0,03% | 0,10% | - | US$2.198,94 | - |
| 4674 |  Astroport ASTRO | US$0,0006485 | 4,27% | -26,65% | - | US$2.224,96 | - |
| 4675 |  exSat Network XSAT | US$0,5895 | 5,66% | -7,63% | - | US$2.195,77 | - |
| 4676 |  Angle Protocol EURA | US$1,15 | 0,02% | -1,26% | - | US$2.177,98 | - |
| 4677 |  MINE COIN MIH | US$0,1412 | 0,46% | -6,59% | - | US$2.163,62 | - |
| 4678 |  JackPool.finance JFI | US$9,18 | 6,22% | -2,31% | - | US$2.149,71 | - |
| 4679 |  DebtCoin DEBT | US$0,00007728 | -9,33% | -16,72% | - | US$2.144,24 | - |
| 4680 |  Real Nigger Tate RNT | US$0,0004396 | -3,72% | -24,79% | - | US$2.142,89 | - |
| 4681 |  Fronk FRONK | - | -16,54% | -11,60% | - | US$2.960,61 | - |
| 4682 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 0,40% | -24,45% | - | US$2.136,39 | - |
| 4683 |  Wrapped MistCoin WMC | US$1,13 | -6,38% | -26,81% | - | US$2.133,92 | - |
| 4684 |  Asvoria ASV | US$0,004708 | -2,88% | -19,36% | - | US$2.108,78 | - |
| 4685 |  DOGE-1 Satellite DOGE-1 | US$0,0002606 | -1,94% | -9,61% | - | US$2.103,54 | - |
| 4686 |  ShibEstee ESTEE | - | 7,47% | -18,02% | - | US$2.082,57 | - |
| 4687 |  Unseen UNCN | US$0,3040 | 0,03% | 0,72% | - | US$2.079,48 | - |
| 4688 |  Abster ABSTER | US$0,001212 | 1,38% | -25,38% | - | US$4.805,90 | - |
| 4689 |  COTI Governance Token gCOTI | US$0,003039 | 0,94% | 11,20% | - | US$2.062,67 | - |
| 4690 |  Neo Tokyo BYTES | US$0,2221 | -4,38% | -17,55% | - | US$2.054,69 | - |
| 4691 |  Nexum NEXM | US$0,004641 | 3,80% | -9,05% | - | US$2.037,22 | - |
| 4692 |  EtherPOS ETPOS | US$0,08446 | -1,20% | -6,02% | - | US$2.032,98 | - |
| 4693 |  RefundCoin RFD | US$0,000001120 | 5,27% | -20,69% | - | US$2.027,02 | - |
| 4694 |  MetaDAO (old) META | US$2.779,90 | -3,18% | -23,69% | - | US$2.116,00 | - |
| 4695 |  Raptoreum RTM | US$0,0001013 | -0,23% | -5,18% | - | US$2.018,95 | - |
| 4696 |  Mint Token MT | US$0,001928 | -3,19% | -23,21% | - | US$2.074,04 | - |
| 4697 |  Edge Video AI FAST | US$0,02332 | 4,59% | 24,02% | - | US$2.013,63 | - |
| 4698 |  Qitcoin QTC | US$0,008702 | -0,23% | -7,19% | - | US$1.997,92 | - |
| 4699 |  TITAN TIT | US$0,0003928 | 0,49% | -80,81% | - | US$2.007,84 | - |
| 4700 |  Wrapped Zera WZRA | US$0,08837 | 0,05% | -17,52% | - | US$1.985,74 | - |
Tabel di atas menampilkan halaman 94 dari total 165 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.