Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moneta Digital MMXN | US$0,05705 | -0,22% | -0,93% | - | US$3.062.928 | - |
| 3702 |  Jupiter USD JUPUSD | US$0,9994 | -0,02% | -0,02% | - | US$2.985.086 | - |
| 3703 |  Atleta Network ATLA | US$182,71 | -1,06% | -9,69% | - | US$2.942.592 | - |
| 3704 |  YOM YOM | US$0,08474 | -13,50% | 0,00% | - | US$2.817.652 | - |
| 3705 |  STAYNEX STAY | US$0,00002725 | -0,97% | -17,08% | - | US$2.723.904 | - |
| 3706 |  XenBitcoin XBTC | US$60.887,01 | -0,04% | -17,43% | - | US$2.755.411 | - |
| 3707 |  Anzens USDA | US$1,01 | 0,87% | 0,62% | - | US$2.724.245 | - |
| 3708 |  TuringBitChain TBC | US$7,67 | 0,46% | 15,49% | - | US$2.494.496 | - |
| 3709 |  BlockDAG Network BDAG | US$0,00005371 | -0,54% | -1,73% | - | US$2.475.040 | - |
| 3710 |  GAME by Virtuals GAME | US$0,005107 | -8,52% | -31,68% | - | US$2.436.823 | - |
| 3711 |  Levva Protocol LVVA | US$0,0005964 | -12,02% | -25,32% | - | US$2.336.835 | - |
| 3712 |  Panther Protocol ZKP | US$0,004987 | -0,57% | -21,84% | - | US$2.299.142 | - |
| 3713 |  UUSD UUSD | US$0,9996 | 0,03% | 0,12% | - | US$2.291.145 | - |
| 3714 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,04% | - | US$2.278.599 | - |
| 3715 |  ADI ADI | US$3,71 | 0,04% | -1,82% | - | US$2.233.360 | - |
| 3716 |  Cash CASH | US$0,9994 | 0,02% | -0,05% | - | US$2.186.386 | - |
| 3717 |  STO Operating System STOOS | US$1,60 | 0,76% | 0,50% | - | US$2.132.257 | - |
| 3718 |  Dupe DUPE | US$0,004339 | -1,74% | -17,89% | - | US$2.127.098 | - |
| 3719 |  RYO Coin RYO | US$3,36 | 0,44% | -13,78% | - | US$2.081.438 | - |
| 3720 |  Moonwell WELL | US$0,003540 | 1,72% | -14,67% | - | US$2.010.470 | - |
| 3721 |  Biconomy Exchange Token BIT | US$0,000001190 | -0,92% | -4,30% | - | US$1.887.815 | - |
| 3722 |  Pitch World Cup PITCH | US$1,91 | 18,92% | -30,80% | - | US$1.792.147 | - |
| 3723 |  Froggie FROGGIE | US$0,004885 | 4,95% | -23,38% | - | US$1.770.054 | - |
| 3724 |  Ping PING | US$0,001274 | 0,02% | -13,51% | - | US$1.753.380 | - |
| 3725 |  Metal Dollar XMD | US$0,9983 | 0,06% | -0,06% | - | US$1.759.934 | - |
| 3726 |  Moltbook MOLT | US$0,000009160 | -11,83% | -38,68% | - | US$1.722.368 | - |
| 3727 |  CRYPGPT CRYPGPT | US$0,05062 | -2,05% | -12,03% | - | US$1.568.934 | - |
| 3728 |  Kyrrex KRRX | US$0,06836 | -25,75% | -12,79% | - | US$1.515.276 | - |
| 3729 |  Zipcode (prev: RESI) SN46 | US$2,13 | 18,71% | -27,37% | - | US$1.520.477 | - |
| 3730 |  SHOW SHOW | US$1,02 | -2,39% | 24,96% | - | US$1.501.699 | - |
| 3731 |  CLAWNCH CLAWNCH | US$0,000009680 | -11,89% | -26,62% | - | US$1.471.302 | - |
| 3732 |  Future Warriors X FWX | US$0,001223 | 0,55% | -18,26% | - | US$1.474.516 | - |
| 3733 |  BDTCOIN BDTC | US$13,22 | -1,32% | -21,44% | - | US$1.465.888 | - |
| 3734 |  House Party Protocol HPP | US$0,03940 | -6,06% | -16,82% | - | US$1.423.917 | - |
| 3735 |  Wallitelli WALLI | US$0,0006312 | -21,66% | -88,03% | - | US$1.402.592 | - |
| 3736 |  LOCK IN LOCKIN | US$0,001528 | -0,12% | -33,20% | - | US$1.345.853 | - |
| 3737 |  SHIB ON SOLANA SHIB | US$0,000004550 | 0,94% | -16,92% | - | US$1.236.550 | - |
| 3738 |  Blynex USD USDB | US$0,9994 | 0,04% | 0,09% | - | US$1.163.883 | - |
| 3739 |  LayerK LYK | US$0,1086 | -0,42% | -2,08% | - | US$1.147.556 | - |
| 3740 |  OneLink ONL | US$0,2299 | -0,02% | -0,25% | - | US$1.144.988 | - |
| 3741 |  Black Phoenix BPX | US$0,004301 | 2,47% | -26,20% | - | US$1.062.117 | - |
| 3742 |  JGGL JGGL | US$1,90 | -1,58% | -9,89% | - | US$1.060.315 | - |
| 3743 |  Blynex BX | US$0,000006440 | 2,78% | 5,70% | - | US$1.043.160 | - |
| 3744 |  idOS IDOS | US$0,006322 | -7,27% | -10,00% | - | US$1.027.340 | - |
| 3745 |  Copiosa Coin COP | US$0,0002647 | 0,28% | 1,45% | - | US$1.022.783 | - |
| 3746 |  UMM UMM | US$3,91 | 1,29% | -1,45% | - | US$1.009.905 | - |
| 3747 |  Marinade MNDE | US$0,01858 | -0,22% | -4,37% | - | US$993.685 | - |
| 3748 |  Dogeus Maximus DOGEUS | US$0,004569 | -6,36% | 231,76% | - | US$979.362 | - |
| 3749 |  Golden Pact GOT | US$1,23 | 2,44% | 3,97% | - | US$984.377 | - |
| 3750 |  Gold (Derivatives) XAU | US$4.312,54 | -0,28% | -4,81% | - | US$982.248 | - |
Tabel di atas menampilkan halaman 75 dari total 165 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.