Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DecentralGPT DGC | US$0,00000003000 | -23,83% | -30,05% | US$4.914 | - | 157.200.000.000 DGC |
| 3552 |  Muhdo Hub DNA | US$0,000002920 | -0,72% | -20,49% | US$4.911 | - | 1.679.741.443 DNA |
| 3553 |  MOMOFUN MM | US$0,0000006300 | -3,42% | -8,24% | US$4.898 | - | 7.800.000.000 MM |
| 3554 |  oooo OOOO | US$0,00003082 | 0,00% | -6,77% | US$4.889 | - | 158.600.000 OOOO |
| 3555 |  CHADETTE CHADETTE | US$0,000005050 | -0,14% | -22,23% | US$4.886 | US$26,52 | 967.154.364 CHADETTE |
| 3556 |  DarkStar DARKSTAR | US$0,00001612 | 21,38% | -10,64% | US$4.872 | - | 302.222.222 DARKSTAR |
| 3557 |  Liberals Tears TEARS | US$0,000004860 | -1,68% | -6,63% | US$4.855 | - | 999.999.999 TEARS |
| 3558 |  Soarchain SOAR | US$0,00004809 | -3,73% | -33,77% | US$4.841 | - | 100.663.917 SOAR |
| 3559 |  Hot Cross HOTCROSS | US$0,00004240 | -0,45% | -14,52% | US$4.823 | - | 113.749.999 HOTCROSS |
| 3560 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,05% | -1,69% | US$4.785 | - | 323.587.781.059 MDB |
| 3561 |  Shiba Saga SHIA | US$0,00008870 | -0,55% | -17,67% | US$4.784 | - | 53.936.830 SHIA |
| 3562 |  Albemarle Tokenized Stock (Ondo) ALBon | US$155,30 | -0,01% | -11,62% | US$4.724 | US$660.947 | 30 ALBon |
| 3563 |  KayakNet KNT | US$0,00000005000 | -9,67% | -18,24% | US$4.648 | - | 96.505.451.093 KNT |
| 3564 |  Gaj Finance GAJ | US$0,002376 | -0,02% | -3,70% | US$4.614 | US$20,31 | 1.941.413 GAJ |
| 3565 |  Block Tokenized Stock (Ondo) XYZon | US$69,67 | 0,00% | -7,98% | US$4.613 | - | 66 XYZon |
| 3566 |  SpaceCatch CATCH | US$0,0004156 | 0,00% | -17,76% | US$4.578 | - | 11.015.453 CATCH |
| 3567 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3568 |  Moonveil MORE | US$0,00001442 | -42,29% | -81,98% | US$4.543 | US$5.331,84 | 315.044.500 MORE |
| 3569 |  Citigroup Tokenized Stock (Ondo) Con | US$133,05 | 0,04% | 4,86% | US$4.537 | US$956.983 | 34 Con |
| 3570 |  Alien Green Cat AGC | US$0,000004530 | 6,50% | -25,08% | US$4.526 | US$70,86 | 999.999.043 AGC |
| 3571 |  Carvana Tokenized Stock (Ondo) CVNAon | US$330,54 | 0,38% | -10,00% | US$4.495 | US$836.130 | 14 CVNAon |
| 3572 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,23 | -0,02% | -0,63% | US$4.508 | - | 48 IEFon |
| 3573 |  Era Token (Era7) ERA | US$0,00009569 | 2,11% | -19,83% | US$4.404 | - | 46.021.643 ERA |
| 3574 |  Dreams Quest DREAMS | US$0,000002720 | 0,00% | -3,43% | US$4.258 | - | 1.564.101.228 DREAMS |
| 3575 |  Zcash AI ZEC | US$0,0002017 | -6,01% | -30,76% | US$4.229 | - | 20.962.605 ZEC |
| 3576 |  Azuki AZUKI | US$0,0003740 | 3,25% | -19,83% | US$4.220 | - | 11.284.984 AZUKI |
| 3577 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3578 |  Gary Banking GB | US$0,0000004000 | 1,08% | -9,05% | US$4.154 | - | 10.500.000.000 GB |
| 3579 |  aiRight AIRI | US$0,00001593 | 7,86% | -3,96% | US$4.082 | - | 256.262.565 AIRI |
| 3580 |  LiquidApps DAPP | US$0,000005690 | 0,02% | -19,97% | US$4.040 | US$0,8100 | 709.902.294 DAPP |
| 3581 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,18 | -0,01% | -12,38% | US$3.987 | - | 953 BTGon |
| 3582 |  Axe AXE | US$0,0007551 | 0,00% | 0,00% | US$3.972 | - | 5.260.968 AXE |
| 3583 |  Sora Oracle SORA | US$0,00004217 | 0,38% | -18,53% | US$3.964 | US$106,27 | 94.000.000 SORA |
| 3584 |  Capital One Tokenized Stock (Ondo) COFon | US$182,98 | 0,19% | -3,69% | US$3.948 | US$661.284 | 22 COFon |
| 3585 |  WOM Protocol WOM | US$0,00002037 | -0,01% | -0,07% | US$3.931 | US$0,4900 | 193.000.000 WOM |
| 3586 |  Gunstar Metaverse GSTS | US$0,0001251 | 0,94% | 2,02% | US$3.914 | - | 31.290.286 GSTS |
| 3587 |  Project Merlin MRLN | US$0,00003513 | 16,76% | -31,02% | US$3.891 | US$31.630,25 | 110.760.038 MRLN |
| 3588 |  Empire of Sight SIGHT | US$0,00001463 | 0,00% | -30,58% | US$3.836 | - | 262.160.000 SIGHT |
| 3589 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -4,71% | -10,34% | US$3.773 | US$37.154,67 | 69.404.726.737 WOJAK |
| 3590 |  Dechat DECHAT | US$0,0007463 | -23,90% | -45,95% | US$3.653 | - | 4.895.047 DECHAT |
| 3591 |  MineD DIGI | US$0,0000001400 | -8,45% | 24,95% | US$3.486 | US$146,10 | 25.054.400.600 DIGI |
| 3592 |  Tokenbox TBX | US$0,0002865 | 0,02% | -38,81% | US$3.218 | US$0,8900 | 11.235.451 TBX |
| 3593 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3594 |  Goose Finance EGG | US$0,001753 | -1,98% | -13,60% | US$3.077 | - | 1.755.130 EGG |
| 3595 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$163,15 | 0,02% | -6,29% | US$3.032 | US$780.651 | 19 PPLTon |
| 3596 |  CorionX CORX | US$0,00002306 | -0,08% | -18,19% | US$2.996 | US$5,80 | 129.910.129 CORX |
| 3597 |  NDC NDC | US$0,0003888 | -2,76% | -48,22% | US$2.861 | US$150,25 | 7.357.001 NDC |
| 3598 |  Idle IDLE | US$0,0003206 | 0,02% | -20,18% | US$2.858 | US$3,68 | 8.914.214 IDLE |
| 3599 |  MasTec Tokenized Stock (Ondo) MTZon | US$363,77 | -0,01% | -3,85% | US$2.688 | - | 7 MTZon |
| 3600 |  FreeStyle Classic FST | US$0,000007780 | 0,00% | -23,76% | US$2.656 | - | 341.174.998 FST |
Tabel di atas menampilkan halaman 72 dari total 165 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.