Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WOWswap WOW | US$0,01205 | 0,50% | -17,96% | US$12.043 | - | 999.487 WOW |
| 3452 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$24,50 | -0,01% | 10,28% | US$11.912 | - | 486 OSCRon |
| 3453 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$234,00 | 0,02% | 3,01% | US$11.864 | US$916.821 | 51 JNJon |
| 3454 |  Doug The Duck DOUG | US$0,00001179 | -11,50% | -25,66% | US$11.785 | - | 999.960.911 DOUG |
| 3455 |  Degen Arena DEGEN | - | -12,03% | -32,91% | US$11.770 | - | 420.690.000.000.000 DEGEN |
| 3456 |  FreedomCoin FREED | US$0,001779 | 0,15% | -0,73% | US$11.750 | - | 6.604.387 FREED |
| 3457 |  EveryCoin EVY | US$0,000001230 | 0,01% | 0,11% | US$11.536 | - | 9.380.000.000 EVY |
| 3458 |  FOMO BULL CLUB FOMO | US$0,0000003400 | -13,78% | -14,23% | US$11.515 | - | 33.463.524.580 FOMO |
| 3459 |  Southern Tokenized Stock (Ondo) SOon | US$92,62 | 0,00% | -0,45% | US$11.467 | - | 124 SOon |
| 3460 |  Opulous OPUL | US$0,00002269 | 2,99% | -51,62% | US$11.346 | US$26,40 | 500.000.000 OPUL |
| 3461 |  Corite CO | US$0,00009255 | 0,04% | -10,42% | US$11.310 | - | 122.199.592 CO |
| 3462 |  Bird.Money BIRD | US$0,1186 | 0,00% | -22,81% | US$11.263 | - | 94.942 BIRD |
| 3463 |  KingdomStarter KDG | US$0,00002118 | 0,32% | -6,51% | US$11.245 | - | 531.000.869 KDG |
| 3464 |  Hertz Network HTZ | US$0,000002050 | -0,82% | -5,10% | US$10.743 | - | 5.238.410.649 HTZ |
| 3465 |  Record RECORD | US$0,00001757 | 7,44% | 4,42% | US$10.651 | US$39,14 | 606.207.731 RECORD |
| 3466 |  VentureMind AI VNTR | US$0,00002450 | -5,13% | -70,80% | US$10.608 | - | 432.996.944 VNTR |
| 3467 |  fartcoin killer BUTTPLUG | US$0,00001060 | -2,68% | -25,69% | US$10.590 | - | 999.456.146 BUTTPLUG |
| 3468 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3469 |  Furucombo COMBO | US$0,0002556 | -6,30% | -25,36% | US$10.368 | - | 40.569.925 COMBO |
| 3470 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$228,38 | 0,16% | -2,78% | US$10.246 | US$729.375 | 45 ITAon |
| 3471 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$543,37 | -0,70% | -3,19% | US$10.225 | US$652.303 | 19 NOCon |
| 3472 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3473 |  Revolve Games RPG | US$0,0001281 | 0,50% | -0,17% | US$9.905 | - | 77.346.470 RPG |
| 3474 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,80 | 0,00% | 0,57% | US$9.869 | - | 101 DGRWon |
| 3475 |  Tulip Protocol TULIP | US$0,01192 | 1,01% | -1,79% | US$9.715 | - | 815.206 TULIP |
| 3476 |  Bloomsperg Terminal SPERG | US$0,000009600 | 0,00% | -15,33% | US$9.604 | - | 1.000.000.000 SPERG |
| 3477 |  BNbitcoin BNBTC | US$0,0008857 | 5,06% | -18,60% | US$9.489 | US$83,39 | 10.713.035 BNBTC |
| 3478 |  DeFAI DEFAI | US$0,000009850 | 0,00% | -21,81% | US$9.390 | - | 953.202.701 DEFAI |
| 3479 |  YFDAI.FINANCE YF-DAI | US$2,33 | -8,65% | -15,77% | US$9.286 | - | 3.986 YF-DAI |
| 3480 |  SofaCat SOFAC | US$0,00009776 | 0,00% | -15,16% | US$9.249 | - | 94.613.000 SOFAC |
| 3481 |  Metadrip DRIP | US$0,000009150 | -8,84% | -23,22% | US$9.149 | - | 999.989.662 DRIP |
| 3482 |  Chainbing CBG | US$0,0002763 | -16,67% | -38,44% | US$9.118 | - | 33.000.000 CBG |
| 3483 |  Refinable FINE | US$0,0002191 | -5,67% | -10,69% | US$8.994 | - | 41.059.833 FINE |
| 3484 |  Hiero Terminal HTERM | US$0,00001095 | -6,12% | -57,25% | US$8.903 | - | 812.756.885 HTERM |
| 3485 |  Donkey King DOKY | US$0,000001010 | -3,15% | -11,58% | US$8.741 | US$101,72 | 8.674.561.969 DOKY |
| 3486 |  MangoMan Intelligent MMIT | - | 1,91% | -25,28% | US$8.574 | - | 361.123.236.215.683 MMIT |
| 3487 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3488 |  Ancient Kingdom DOM | US$0,000005380 | 0,58% | -18,59% | US$8.512 | - | 1.582.996.910 DOM |
| 3489 |  PJN PJN | US$0,000008510 | -5,71% | -22,84% | US$8.511 | - | 999.950.775 PJN |
| 3490 |  Yellow Pepe YELPE | US$0,000008510 | -1,76% | -17,07% | US$8.506 | - | 999.970.732 YELPE |
| 3491 |  ZeroSwap ZEE | US$0,0001349 | -2,25% | -11,11% | US$8.559 | US$278.717 | 63.429.102 ZEE |
| 3492 |  ONE PUNCH CAT PUNCH | US$0,000009530 | 0,00% | -25,59% | US$8.411 | - | 882.164.410 PUNCH |
| 3493 |  Serenity SERSH | US$0,0002012 | -0,75% | 3,84% | US$8.352 | - | 41.523.348 SERSH |
| 3494 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,10 | 0,00% | -4,78% | US$8.328 | - | 208 ECHon |
| 3495 |  MeowCat MEOW | US$0,00008321 | -1,13% | -26,26% | US$8.321 | - | 100.000.000 MEOW |
| 3496 |  LEGIT LEGIT | US$0,00001068 | -3,44% | -20,81% | US$8.221 | US$98,65 | 769.440.703 LEGIT |
| 3497 |  Pengycoin PENGY | US$0,000008230 | -6,28% | -22,59% | US$8.199 | - | 995.704.045 PENGY |
| 3498 |  My DeFi Pet DPET | US$0,0001870 | 4,00% | -18,68% | US$8.079 | - | 43.202.345 DPET |
| 3499 |  Minu MINU | - | -27,41% | -48,65% | US$8.070 | US$22,41 | 3.793.242.260.570 MINU |
| 3500 |  Aether Games AEG | US$0,00001798 | -3,27% | -6,52% | US$7.999 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 70 dari total 165 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.