Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SORA Validator Token VAL | US$0,005983 | 14,90% | -22,04% | US$2.441 | - | 408.003 VAL |
| 3602 |  DMAIL Network DMAIL | US$0,00001984 | 0,00% | -49,86% | US$2.439 | - | 122.905.634 DMAIL |
| 3603 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -27,62% | US$2.435 | - | 420.678.141.864 BANANAGUY |
| 3604 |  PUMPAI PUMPAI | US$0,000007000 | 0,00% | -33,97% | US$2.401 | - | 343.107.062 PUMPAI |
| 3605 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,73 | 0,00% | -0,86% | US$2.380 | - | 25 VNQon |
| 3606 |  Neurashi NEI | US$0,000008940 | 0,00% | -22,83% | US$2.456 | - | 274.729.103 NEI |
| 3607 |  Zynecoin ZYN | US$0,00005607 | -6,51% | -10,86% | US$2.350 | US$18.456,43 | 41.903.029 ZYN |
| 3608 |  PowerTrade Fuel PTF | US$0,00009995 | -0,08% | -37,44% | US$2.330 | US$32.381,65 | 23.311.586 PTF |
| 3609 |  Residual Token eRSDL | US$0,000002180 | 0,02% | -23,44% | US$2.319 | US$2,20 | 1.063.876.005 eRSDL |
| 3610 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,15 | 0,00% | -13,22% | US$2.295 | - | 373 EXODon |
| 3611 |  Raiinmaker RAIIN | US$0,0001980 | 0,00% | 0,65% | US$2.192 | - | 11.070.503 RAIIN |
| 3612 |  Pacoca PACOCA | US$0,000006570 | -1,73% | -19,19% | US$2.175 | - | 331.082.967 PACOCA |
| 3613 |  FutureStarter FS | US$0,00002078 | 0,00% | -22,82% | US$2.151 | - | 103.506.349 FS |
| 3614 |  Newmont Tokenized Stock (Ondo) NEMon | US$99,74 | -0,06% | -9,95% | US$2.079 | US$730.618 | 21 NEMon |
| 3615 |  TRUMP IN GREENLAND TIG | US$0,000002060 | -3,37% | -64,38% | US$2.059 | - | 1.000.000.000 TIG |
| 3616 |  Thorstarter XRUNE | US$0,00002550 | 2,37% | -39,11% | US$2.058 | - | 80.689.454 XRUNE |
| 3617 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,17 | -0,02% | 4,66% | US$1.971 | - | 115 PCGon |
| 3618 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -61,49% | US$1.948 | - | 167.999.999.682 KIMBA |
| 3619 |  Dash AI DASH | US$0,00009230 | 8,10% | 0,69% | US$1.935 | - | 20.967.609 DASH |
| 3620 |  Ekta EKTA | US$0,00005312 | -0,34% | -0,05% | US$1.847 | - | 34.769.778 EKTA |
| 3621 |  FrontFanz FANX | US$0,00001867 | -0,57% | -18,40% | US$1.824 | US$246,64 | 97.696.581 FANX |
| 3622 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$448,17 | 0,66% | 0,74% | US$1.797 | US$718.460 | 4 VRTXon |
| 3623 |  Legends of Elysium LOE | US$0,0001299 | -0,02% | 0,09% | US$1.788 | US$3.579,23 | 13.763.427 LOE |
| 3624 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,28 | 0,13% | -8,18% | US$1.633 | US$663.384 | 107 CPNGon |
| 3625 |  Zyberswap ZYB | US$0,0002812 | -2,26% | -23,14% | US$1.581 | - | 5.622.515 ZYB |
| 3626 |  STAGE STAGE | US$0,0000009600 | -1,36% | -0,87% | US$1.487 | - | 1.543.128.482 STAGE |
| 3627 |  Rune RUNE | US$0,3087 | -4,25% | -25,89% | US$1.465 | US$215,55 | 4.746 RUNE |
| 3628 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$87,22 | 0,00% | -0,59% | US$1.440 | - | 17 SCHWon |
| 3629 |  Mate MATE | US$0,0005205 | 0,36% | -11,44% | US$1.405 | - | 2.699.727 MATE |
| 3630 |  ABDS Token ABDS | US$0,0004367 | 1,65% | -5,32% | US$1.332 | - | 3.049.500 ABDS |
| 3631 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,54 | 0,00% | -0,01% | US$1.326 | - | 25 CLOIon |
| 3632 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3633 |  Chain of Legends CLEG | US$0,000006990 | 0,00% | -12,50% | US$1.245 | - | 178.103.749 CLEG |
| 3634 |  ApexToken APX | US$0,00003170 | -2,24% | 1,87% | US$1.228 | US$57.959,77 | 38.747.819 APX |
| 3635 |  Snowball SNOB | US$0,0002235 | -1,04% | -24,67% | US$1.228 | US$0,5800 | 5.492.417 SNOB |
| 3636 |  AFEN Blockchain Network AFEN | US$0,000008290 | -0,01% | -18,01% | US$1.218 | - | 146.865.359 AFEN |
| 3637 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$413,17 | 0,80% | -1,57% | US$1.213 | - | 3 OIHon |
| 3638 |  Warena RENA | US$0,0001683 | 0,47% | -21,60% | US$1.155 | - | 6.862.242 RENA |
| 3639 |  Grafeté GRFT | US$0,000002900 | -4,83% | -24,18% | US$1.063 | - | 367.165.529 GRFT |
| 3640 |  SPORT SPORT | US$0,00003462 | 6,39% | -13,69% | US$1.015 | - | 29.316.736 SPORT |
| 3641 |  Indexed Finance NDX | US$0,001170 | 0,02% | -20,18% | US$1.000 | US$0,8100 | 854.801 NDX |
| 3642 |  Knit Finance KFT | US$0,0002023 | -4,00% | 9,56% | US$991 | US$55,64 | 4.900.000 KFT |
| 3643 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$11,93 | 0,48% | -21,47% | US$890 | - | 75 ETHAon |
| 3644 |  WeWay WWY | US$0,0000005900 | -4,15% | -19,19% | US$850 | - | 1.440.281.416 WWY |
| 3645 |  Mrweb Finance (new) AMA | US$0,00001156 | -9,52% | -29,45% | US$834 | - | 72.089.737 AMA |
| 3646 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,31 | 0,00% | 0,50% | US$833 | - | 9 HYSon |
| 3647 |  MCOIN MCOIN | US$0,0000008300 | -5,81% | -13,16% | US$829 | - | 1.000.000.000 MCOIN |
| 3648 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$646,91 | 1,90% | 1,74% | US$817 | US$755.432 | 1 REGNon |
| 3649 |  Sparkle SSS | US$0,000006560 | -7,02% | -20,07% | US$800 | - | 122.000.000 SSS |
| 3650 |  Moonft MTC | US$0,001824 | 6,45% | 12,08% | US$602 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 73 dari total 165 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.