Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LATOKEN LA | US$0,002517 | 0,00% | -31,13% | US$956.885 | - | 380.105.462 LA |
| 1902 |  1 coin can change your life 1 | US$0,0009548 | -8,10% | -23,12% | US$954.659 | US$99.686,20 | 999.842.612 1 |
| 1903 |  Vita Inu VINU | - | -5,28% | -21,06% | US$951.783 | US$454.383 | 894.673.809.998.663 VINU |
| 1904 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$93,97 | 0,02% | -5,97% | US$949.406 | - | 10.104 STRCon |
| 1905 |  BeB BEB1M | US$0,0009521 | -8,38% | -20,13% | US$951.861 | US$15.043,00 | 999.720.801 BEB1M |
| 1906 |  Starlink STARL | US$0,0000001000 | -2,00% | -23,13% | US$948.981 | - | 9.979.172.029.858 STARL |
| 1907 |  Push Protocol PUSH | US$0,01051 | -0,18% | -8,78% | US$948.422 | US$272.575 | 90.236.482 PUSH |
| 1908 |  HyperCycle HYPC | US$0,006099 | -4,59% | -25,09% | US$946.048 | - | 155.122.742 HYPC |
| 1909 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,06 | 0,00% | -0,52% | US$940.784 | - | 11.326 HYGon |
| 1910 |  DFI.Money YFII | US$23,87 | -26,72% | -5,25% | US$921.194 | US$27.294,16 | 38.596 YFII |
| 1911 |  UNCX Network UNCX | US$20,00 | -2,29% | -25,06% | US$932.956 | - | 46.642 UNCX |
| 1912 |  New XAI gork gork | US$0,0009325 | 1,28% | -32,33% | US$932.505 | US$1.850.920 | 999.993.896 gork |
| 1913 |  Artrade ATR | US$0,0007391 | -2,49% | -19,42% | US$931.367 | US$192.872 | 1.260.104.055 ATR |
| 1914 |  PAW PAW | - | -0,02% | 1,00% | US$928.558 | US$6,20 | 947.958.529.404.516 PAW |
| 1915 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1916 |  v.systems VSYS | US$0,0002466 | 0,40% | 0,98% | US$913.704 | US$503.889 | 3.704.948.184 VSYS |
| 1917 |  AOL (America Online) AOL | US$0,0009136 | -1,37% | -16,08% | US$912.840 | US$80.663,43 | 999.124.696 AOL |
| 1918 |  Superfluid SUP | US$0,008927 | -1,50% | -23,55% | US$912.675 | US$34.947,38 | 102.235.487 SUP |
| 1919 |  Trading and Payment Token TPTU | US$0,06078 | -0,17% | 0,05% | US$911.758 | US$104.462 | 15.000.000 TPTU |
| 1920 |  Katana Inu KATA | US$0,00002418 | -4,81% | -26,96% | US$901.748 | US$68.506,82 | 37.298.973.925 KATA |
| 1921 |  Chipotle Tokenized Stock (Ondo) CMGon | US$29,46 | 0,11% | -7,83% | US$899.742 | US$761.332 | 30.544 CMGon |
| 1922 |  CaptainBNB CaptainBNB | US$0,001038 | 30,54% | 10,11% | US$897.181 | US$87.707,89 | 864.097.132 CaptainBNB |
| 1923 |  Sportbet.one Token SBET | US$0,007148 | 0,49% | 4,18% | US$901.460 | US$73.517,04 | 126.120.568 SBET |
| 1924 |  Zyfai ZFI | US$0,004827 | -0,19% | -17,53% | US$897.458 | US$256,19 | 185.939.949 ZFI |
| 1925 |  RigoBlock GRG | US$0,3313 | -20,66% | -41,12% | US$894.923 | - | 2.701.063 GRG |
| 1926 |  AgentLISA LISA | US$0,004134 | -0,75% | -3,32% | US$893.946 | US$4.360,73 | 216.225.000 LISA |
| 1927 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,81% | -16,61% | US$888.931 | US$197.078 | 469.000.000.000.000 PEPE2.0 |
| 1928 |  Sabai Protocol SABAI | US$0,001611 | -2,24% | -12,86% | US$888.285 | US$65.704,51 | 551.332.754 SABAI |
| 1929 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005086 | -1,52% | -17,74% | US$890.295 | US$82.995,58 | 17.504.255.343 LOBO |
| 1930 |  BitcoinII BC2 | US$0,3374 | 2,19% | -17,12% | US$886.025 | US$4.344,05 | 2.625.850 BC2 |
| 1931 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,51 | -0,02% | -0,58% | US$883.949 | US$650.271 | 2.082 SPGIon |
| 1932 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$104,93 | -2,82% | -27,16% | US$882.184 | US$807.219 | 8.408 RKLBon |
| 1933 |  Wall Street Pepe WEPE | US$0,000004370 | -1,14% | -24,61% | US$874.177 | US$208.793 | 200.000.000.000 WEPE |
| 1934 |  American Express Tokenized Stock (Ondo) AXPon | US$310,66 | -0,05% | -2,51% | US$879.716 | US$889.930 | 2.832 AXPon |
| 1935 |  Reddit Tokenized Stock (Ondo) RDDTon | US$167,51 | 0,10% | -4,66% | US$878.831 | US$879.178 | 5.247 RDDTon |
| 1936 |  Disney Tokenized Stock (Ondo) DISon | US$100,22 | 0,08% | -2,52% | US$879.877 | US$638.777 | 8.780 DISon |
| 1937 |  Asentum ASE | US$0,002965 | 10,66% | 1,46% | US$877.534 | US$86.910,18 | 296.000.000 ASE |
| 1938 |  Moon Tropica CAH | US$0,2930 | -8,86% | -30,77% | US$876.863 | US$1.571,97 | 2.992.500 CAH |
| 1939 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,82 | -0,48% | -17,54% | US$873.249 | US$1.144.896 | 55.203 BMNRon |
| 1940 |  Alon ALON | US$0,0008722 | 13,24% | -16,50% | US$870.424 | US$195.178 | 997.961.742 ALON |
| 1941 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$88,67 | -2,88% | -21,28% | US$866.494 | US$759.379 | 9.773 ASTSon |
| 1942 |  Solar SXP | US$0,001287 | 470,34% | 1,00% | US$866.328 | US$226,49 | 673.393.199 SXP |
| 1943 |  Union U | US$0,0004514 | -19,60% | -11,98% | US$866.236 | US$2.252.223 | 1.919.050.000 U |
| 1944 |  OmniFlix Network FLIX | US$0,003439 | 10,58% | -25,22% | US$862.384 | US$28,00 | 250.758.585 FLIX |
| 1945 |  Shiro Neko SHIRO | - | 4,41% | -30,91% | US$862.114 | US$147.199 | 656.209.369.147.046 SHIRO |
| 1946 |  ZygoSwap ZSWAP | US$0,0008700 | -7,59% | -38,99% | US$851.695 | US$297.848 | 979.000.000 ZSWAP |
| 1947 |  ICHI ICHI | US$0,09093 | -1,43% | -19,67% | US$852.831 | - | 9.379.473 ICHI |
| 1948 |  ALEX Lab ALEX | US$0,001387 | 0,91% | -22,70% | US$841.440 | US$118.013 | 606.489.877 ALEX |
| 1949 |  WAGMI Games WAGMIGAMES | US$0,0000003900 | 3,47% | 4,91% | US$849.336 | US$2.074,25 | 2.200.000.000.000 WAGMIGAMES |
| 1950 |  WAR WAR | US$0,0008466 | -12,85% | -30,48% | US$846.620 | US$737.976 | 1.000.000.000 WAR |
Tabel di atas menampilkan halaman 39 dari total 165 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.