Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CatCoin CAT | - | -0,40% | -17,27% | US$1.488.334 | US$33.707,48 | 50.000.000.000.000.000 CAT |
| 1702 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,01 | -0,01% | -10,29% | US$1.487.203 | US$746.989 | 12.290 BIDUon |
| 1703 |  Laqira Protocol LQR | US$0,01675 | 1,70% | 0,21% | US$1.484.705 | US$262.033 | 88.623.954 LQR |
| 1704 |  KYVE Network KYVE | US$0,001244 | 0,45% | -13,30% | US$1.482.892 | US$710,52 | 1.191.767.089 KYVE |
| 1705 |  Nibiru NIBI | US$0,001476 | 1,10% | -4,59% | US$1.478.578 | US$397.202 | 1.001.523.559 NIBI |
| 1706 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1707 |  Indigo Protocol INDY | US$0,09178 | 12,04% | -38,50% | US$1.473.320 | US$9.720,65 | 16.052.819 INDY |
| 1708 |  Dynex DNX | US$0,01373 | -8,01% | -0,53% | US$1.474.611 | US$193.368 | 107.377.978 DNX |
| 1709 |  Crypton CRP | US$0,1399 | -0,09% | -0,25% | US$1.469.197 | US$180.238 | 10.499.252 CRP |
| 1710 |  AstraAI ASTRA | US$0,1468 | 2,26% | -23,86% | US$1.468.281 | US$68.624,50 | 10.000.000 ASTRA |
| 1711 |  Aragon ANT | US$0,03395 | -5,44% | -32,87% | US$1.466.521 | - | 43.192.488 ANT |
| 1712 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$97,92 | -0,17% | -11,61% | US$1.469.497 | US$1.442.575 | 15.007 CRWVon |
| 1713 |  dForce DF | US$0,001459 | -0,02% | 0,10% | US$1.459.199 | US$21.457,27 | 999.926.147 DF |
| 1714 |  Lumint LUMINT | US$0,02637 | 0,10% | 0,99% | US$1.451.447 | US$59.400,41 | 55.034.829 LUMINT |
| 1715 |  IMPT IMPT | US$0,001014 | -2,25% | -23,31% | US$1.447.622 | US$283.215 | 1.427.677.448 IMPT |
| 1716 |  Free Palestine YAFA | US$0,001490 | 0,00% | -22,23% | US$1.445.495 | - | 969.999.181 YAFA |
| 1717 |  Karate Combat KARATE | US$0,00002162 | -0,17% | -16,49% | US$1.440.837 | - | 66.649.473.128 KARATE |
| 1718 |  XL1 XL1 | US$0,0002496 | -0,58% | -19,69% | US$1.432.636 | US$151.630 | 5.739.235.943 XL1 |
| 1719 |  SHIBA INU SHIB | - | -2,56% | -2,89% | US$1.433.684 | US$1.274,22 | 674.075.046.913.371 SHIB |
| 1720 |  Velas VLX | US$0,0005161 | 1,50% | -19,36% | US$1.426.518 | US$28,39 | 2.764.304.288 VLX |
| 1721 |  Radiant RXD | US$0,00008900 | 7,15% | 2,46% | US$1.415.143 | US$56.052,84 | 15.900.130.388 RXD |
| 1722 |  NodeOps NODE | US$0,01070 | -5,32% | -3,79% | US$1.426.820 | US$2.354.078 | 133.390.828 NODE |
| 1723 |  Trabzonspor Fan Token TRA | US$0,1698 | 2,74% | -12,62% | US$1.416.349 | US$556.787 | 8.343.291 TRA |
| 1724 |  GhostwareOS GHOST | US$0,001418 | -17,70% | -29,40% | US$1.418.100 | US$102.036 | 999.981.104 GHOST |
| 1725 |  Cere Network CERE | US$0,0002040 | -1,02% | 0,31% | US$1.415.841 | US$80.993,40 | 6.939.923.952 CERE |
| 1726 |  Solcasino Token SCS | US$0,001152 | 1,83% | -7,53% | US$1.413.484 | US$7.200,62 | 1.226.945.031 SCS |
| 1727 |  Symbiosis SIS | US$0,01452 | 11,37% | -3,88% | US$1.407.826 | US$108.257 | 96.974.360 SIS |
| 1728 |  CUDIS CUDIS | US$0,005665 | -3,42% | -21,84% | US$1.401.994 | US$3.525.796 | 247.500.000 CUDIS |
| 1729 |  Coherent Tokenized Stock (Ondo) COHRon | US$359,11 | -2,64% | 0,28% | US$1.409.674 | US$1.640.122 | 3.926 COHRon |
| 1730 |  WHALE WHALE | US$0,1403 | -22,14% | -22,16% | US$1.402.842 | - | 10.000.000 WHALE |
| 1731 |  SIGMA SIGMA | US$0,001559 | -3,67% | -27,54% | US$1.403.087 | US$804.827 | 899.849.203 SIGMA |
| 1732 |  Infinity Rising RISE | US$0,001671 | -3,39% | -33,08% | US$1.402.555 | US$21.202,18 | 839.212.191 RISE |
| 1733 |  MILC Platform MLT | US$0,01123 | -2,23% | -25,03% | US$1.396.994 | US$387,08 | 124.423.461 MLT |
| 1734 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$237,79 | 0,68% | -7,85% | US$1.394.544 | US$1.181.246 | 5.864 SNOWon |
| 1735 |  OVR OVR | US$0,02737 | -1,69% | -22,86% | US$1.395.604 | US$98.133,37 | 50.994.674 OVR |
| 1736 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$402,91 | 0,03% | 4,61% | US$1.384.893 | US$1.768.207 | 3.437 UNHon |
| 1737 |  EVDC Network EVDC | US$0,00002174 | 0,12% | -0,26% | US$1.374.336 | US$44.035,93 | 63.230.072.625 EVDC |
| 1738 |  Maiga MAIGA | US$0,004894 | -4,71% | -14,56% | US$1.370.288 | US$214.169 | 280.000.000 MAIGA |
| 1739 |  RICE AI RICE | US$0,006497 | -4,21% | -40,03% | US$1.374.377 | US$160.582 | 211.527.778 RICE |
| 1740 |  LIBRA LIBRA | US$0,004592 | -3,28% | -27,77% | US$1.377.591 | - | 299.986.140 LIBRA |
| 1741 |  Myria MYRIA | US$0,00002838 | -1,94% | -17,12% | US$1.374.677 | US$67.393,21 | 48.443.492.437 MYRIA |
| 1742 |  Harold HAROLD | US$0,001745 | -1,32% | -21,09% | US$1.373.150 | US$28.746,37 | 787.005.431 HAROLD |
| 1743 |  Populous PPT | US$0,02574 | -1,68% | -11,04% | US$1.370.629 | - | 53.252.246 PPT |
| 1744 |  Mistery On Cro MERY | US$0,000003330 | -1,12% | -16,66% | US$1.367.254 | US$3.390,68 | 410.278.633.249 MERY |
| 1745 |  RichQUACK.com QUACK | - | -0,08% | -13,58% | US$1.366.124 | US$289,43 | 44.085.961.274.152.304 QUACK |
| 1746 |  Luckycoin LKY | US$0,07075 | -0,99% | -19,34% | US$1.358.789 | US$55.675,76 | 19.204.751 LKY |
| 1747 |  Nike Tokenized Stock (Ondo) NKEon | US$43,47 | -0,13% | -7,76% | US$1.353.713 | US$921.277 | 31.142 NKEon |
| 1748 |  Financie Token FNCT | US$0,0003584 | -1,43% | -17,16% | US$1.350.825 | US$21.347,26 | 3.768.697.618 FNCT |
| 1749 |  Tap XTP | US$0,001092 | -8,82% | 7,55% | US$1.345.767 | US$1.028,66 | 1.231.911.016 XTP |
| 1750 |  Acet ACT | US$0,001063 | -7,06% | -37,85% | US$1.337.327 | US$18.528,27 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 35 dari total 165 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.