Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Camp Network CAMP | US$0,0009645 | -7,03% | -24,53% | US$2.030.841 | US$9.955.126 | 2.105.620.500 CAMP |
| 1552 |  ArchLoot AL | US$0,002237 | -0,10% | -35,40% | US$2.062.432 | US$533.290 | 922.047.986 AL |
| 1553 |  OpenChat CHAT | US$0,06822 | 4,58% | -0,68% | US$2.043.082 | US$49.887,61 | 29.948.057 CHAT |
| 1554 |  Particl PART | US$0,1308 | 39,24% | -0,73% | US$2.045.270 | US$110,43 | 15.631.965 PART |
| 1555 |  PePeonTron PEPEONTRON | US$0,002038 | -0,94% | -8,95% | US$2.037.961 | US$333.083 | 999.996.900 PEPEONTRON |
| 1556 |  Phoenixcoin PXC | US$0,02182 | -0,54% | -6,47% | US$2.039.487 | - | 93.481.900 PXC |
| 1557 |  BioPassport Token BIOT | US$0,0002302 | -8,18% | -28,98% | US$2.026.076 | US$55.936,66 | 8.799.999.998 BIOT |
| 1558 |  Warden WARD | US$0,008076 | 4,07% | -9,63% | US$2.021.599 | US$3.415.766 | 250.320.000 WARD |
| 1559 |  SPACEM WORLD SPCM | US$0,0002070 | -2,97% | -4,38% | US$2.013.050 | US$229.521 | 9.724.717.959 SPCM |
| 1560 |  B-Lucky LUCKY | US$0,002017 | 5,40% | -13,47% | US$2.017.101 | US$27.127,73 | 1.000.000.000 LUCKY |
| 1561 |  Nexera NXRA | US$0,001920 | -2,50% | -8,84% | US$2.008.548 | US$13.674,81 | 1.045.985.541 NXRA |
| 1562 |  Permission Coin ASK | US$0,0001239 | -0,89% | 0,82% | US$2.002.484 | US$476,12 | 16.166.619.298 ASK |
| 1563 |  BIDZ Coin BIDZ | US$0,002354 | 11,89% | -8,89% | US$2.001.300 | - | 850.000.000 BIDZ |
| 1564 |  MCN MCN | US$0,1660 | 0,23% | -12,03% | US$1.992.271 | US$15.520,06 | 12.000.000 MCN |
| 1565 |  Bitboard BB | US$0,0004497 | -0,97% | 45,81% | US$1.994.218 | US$251.198 | 4.434.811.925 BB |
| 1566 |  Nietzschean Penguin PENGUIN | US$0,001988 | 1,38% | -34,63% | US$1.987.657 | US$1.275.517 | 999.931.761 PENGUIN |
| 1567 |  Reservoir DAM | US$0,009920 | -1,75% | -14,58% | US$1.983.956 | US$162.787 | 199.991.705 DAM |
| 1568 |  Pluton PLU | US$0,1166 | 1,00% | -14,40% | US$1.981.769 | US$46.191,00 | 16.999.999 PLU |
| 1569 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$271,72 | 0,43% | -3,27% | US$1.976.793 | US$844.767 | 7.275 PANWon |
| 1570 |  Stake DAO SDT | US$0,08271 | -2,25% | -28,89% | US$1.976.407 | - | 23.896.735 SDT |
| 1571 |  Piggycell PIGGY | US$0,04654 | -1,19% | -13,95% | US$1.975.043 | US$62.703,26 | 42.436.784 PIGGY |
| 1572 |  TEMCO TEMCO | US$0,0005059 | -0,27% | -15,70% | US$2.009.982 | US$24.378,46 | 3.973.256.413 TEMCO |
| 1573 |  ArbDoge AI AIDOGE | - | -0,61% | -13,73% | US$1.937.965 | US$493.998 | 174.455.896.934.211.008 AIDOGE |
| 1574 |  Nestree EGG | US$0,0006477 | 0,81% | -20,87% | US$1.939.872 | US$20.310,06 | 2.994.880.474 EGG |
| 1575 |  Hooked Protocol HOOK | US$0,006321 | -0,84% | -23,31% | US$1.914.692 | US$996.476 | 302.915.900 HOOK |
| 1576 |  Kendu KENDU | US$0,000002040 | 1,74% | -12,44% | US$1.932.629 | - | 948.428.147.258 KENDU |
| 1577 |  Æternity AE | US$0,004997 | -2,21% | -17,80% | US$1.924.530 | US$294,37 | 385.106.898 AE |
| 1578 |  Roam ROAM | US$0,005478 | 10,53% | -11,45% | US$1.924.500 | US$1.398.782 | 351.315.146 ROAM |
| 1579 |  Moby MOBY | US$0,001938 | -2,44% | -27,66% | US$1.938.042 | US$2.110.766 | 999.971.138 MOBY |
| 1580 |  XSwap XSWAP | US$0,006425 | -0,38% | -2,03% | US$1.916.270 | US$4.958,22 | 298.259.665 XSWAP |
| 1581 |  Decentralized Euro DEURO | US$1,16 | 0,88% | -0,46% | US$1.914.585 | - | 1.650.220 DEURO |
| 1582 |  Make Aliens Great Again MAGA | US$0,001955 | -16,21% | -13,04% | US$1.912.544 | US$821.713 | 978.225.290 MAGA |
| 1583 |  RETARDIO RETARDIO | US$0,001964 | 9,20% | -23,76% | US$1.916.283 | US$635.501 | 975.671.265 RETARDIO |
| 1584 |  Tarot TAROT | US$0,02820 | -1,36% | -13,27% | US$1.909.336 | US$2.909,72 | 67.700.000 TAROT |
| 1585 |  HI HI | US$0,00003066 | 14,51% | 1,49% | US$1.903.110 | - | 62.070.066.956 HI |
| 1586 |  CeluvPlay CELB | US$0,007964 | -3,09% | -9,46% | US$1.901.448 | US$1.288,65 | 238.750.000 CELB |
| 1587 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$95,97 | 0,14% | -4,55% | US$1.893.245 | US$1.070.029 | 19.728 SBUXon |
| 1588 |  XELIS XEL | US$0,3476 | 5,28% | -11,85% | US$1.881.411 | US$17.009,35 | 5.412.915 XEL |
| 1589 |  Verse World VERSE | US$0,01876 | -2,78% | -23,28% | US$1.875.723 | US$394.637 | 99.999.991 VERSE |
| 1590 |  客服小何 客服小何 | US$0,001882 | 14,59% | 12,51% | US$1.881.729 | US$620.908 | 1.000.000.000 客服小何 |
| 1591 |  Book of Ethereum BOOE | US$0,01941 | 22,15% | -4,00% | US$1.867.455 | US$40.526,32 | 96.191.009 BOOE |
| 1592 |  Paparazzi Token PAPARAZZI | US$0,0002683 | 0,06% | 0,13% | US$1.862.917 | US$21.279,64 | 6.944.444.439 PAPARAZZI |
| 1593 |  SwissCheese SWCH | US$0,04260 | 7,08% | -18,02% | US$1.863.542 | US$274.952 | 43.748.798 SWCH |
| 1594 |  Skey Network SKEY | US$0,003364 | 0,44% | -17,08% | US$1.858.399 | US$36.947,81 | 552.487.884 SKEY |
| 1595 |  TRUF.Network TRUF | US$0,003488 | -3,46% | -22,17% | US$1.852.089 | US$83.126,28 | 530.937.373 TRUF |
| 1596 |  Handshake HNS | US$0,002734 | -4,24% | -45,11% | US$1.852.649 | US$5.843,27 | 677.730.457 HNS |
| 1597 |  Toyota Tokenized Stock (Ondo) TMon | US$177,52 | -0,06% | -6,08% | US$1.842.132 | US$121.423 | 10.377 TMon |
| 1598 |  Rarible RARI | US$0,09446 | -0,64% | -33,18% | US$1.840.836 | US$236.818 | 19.488.928 RARI |
| 1599 |  Openverse Network BTG | US$0,9622 | -11,93% | -60,22% | US$1.828.168 | US$1.091.555 | 1.900.000 BTG |
| 1600 |  Mayflower AI MAY | US$0,004231 | -0,62% | -22,32% | US$1.833.675 | US$1.057.418 | 433.342.222 MAY |
Tabel di atas menampilkan halaman 32 dari total 165 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.