Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tron Bull BULL | US$0,001404 | 0,00% | -12,54% | US$1.334.598 | - | 950.275.472 BULL |
| 1752 |  一 (USD1_ONE) 一 | US$0,001327 | 1,06% | 0,08% | US$1.327.104 | US$2,87 | 1.000.000.000 一 |
| 1753 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.052,96 | 0,00% | 2,38% | US$1.324.714 | US$1.198.110 | 1.258 GSon |
| 1754 |  Storm Trade STORM | US$0,005124 | 3,03% | 2,53% | US$1.323.213 | US$173.296 | 258.229.085 STORM |
| 1755 |  WhiteCoin XWC | US$0,001731 | -5,74% | -62,36% | US$1.323.211 | US$809.549 | 764.324.623 XWC |
| 1756 |  Boeing Tokenized Stock (Ondo) BAon | US$212,86 | -0,27% | -7,53% | US$1.324.376 | US$1.267.343 | 6.222 BAon |
| 1757 |  RENEC RENEC | US$0,03662 | -8,66% | -10,21% | US$1.314.392 | - | 35.895.005 RENEC |
| 1758 |  Somnium Space Cubes CUBE | US$0,1050 | -15,19% | -11,93% | US$1.312.228 | US$62,84 | 12.500.000 CUBE |
| 1759 |  XRP Healthcare AI XRPHAI | US$0,01320 | -23,83% | 37,03% | US$1.320.384 | US$22.640,87 | 100.000.000 XRPHAI |
| 1760 |  DerivaDAO DDX | US$0,05022 | 3,51% | -2,90% | US$1.310.528 | US$11,87 | 26.094.664 DDX |
| 1761 |  HELLO Labs HELLO | US$0,001776 | -8,69% | -34,48% | US$1.299.438 | US$165.571 | 731.580.754 HELLO |
| 1762 |  TMX TMX | US$2,51 | -0,06% | 0,10% | US$1.298.198 | - | 517.857 TMX |
| 1763 |  Waves Enterprise WEST | US$0,005738 | -1,21% | 41,85% | US$1.291.051 | US$680,40 | 225.000.000 WEST |
| 1764 |  LUCA LUCA | US$0,2469 | -5,81% | -18,98% | US$1.285.491 | US$84.364,78 | 5.207.491 LUCA |
| 1765 |  WELF WELF | US$0,1003 | 0,20% | -1,02% | US$1.269.148 | US$11.044,78 | 12.658.811 WELF |
| 1766 |  Step App FITFI | US$0,0002741 | -9,34% | -30,29% | US$1.252.531 | US$1.523.234 | 4.570.000.000 FITFI |
| 1767 |  Reality Metaverse RMV | US$0,005136 | 0,66% | -2,71% | US$1.283.421 | US$54.267,90 | 249.893.123 RMV |
| 1768 |  Cycle Network CYC | US$0,008344 | 0,06% | -7,82% | US$1.282.478 | US$459.716 | 153.700.000 CYC |
| 1769 |  LayerX LX | US$0,0001277 | 2,66% | -23,18% | US$1.276.722 | US$1.200,36 | 10.000.000.000 LX |
| 1770 |  donotfomoew MOEW | US$0,0002058 | -1,12% | -18,56% | US$1.276.054 | US$436.549 | 6.199.997.611 MOEW |
| 1771 |  METAVERSE METAV | US$0,001274 | -9,32% | -26,69% | US$1.273.640 | - | 1.000.000.000 METAV |
| 1772 |  nubcat NUB | US$0,001340 | -2,58% | -21,60% | US$1.273.269 | US$245.638 | 950.000.253 NUB |
| 1773 |  Byte BYTE | US$0,000001330 | 0,29% | -16,33% | US$1.278.110 | US$78.900,25 | 964.467.033.477 BYTE |
| 1774 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,80 | -0,09% | 6,14% | US$1.260.780 | US$1.282.485 | 13.735 ABTon |
| 1775 |  Defactor REAL | US$0,004170 | 1,36% | -8,42% | US$1.243.136 | US$28.773,61 | 298.147.713 REAL |
| 1776 |  REGENT COIN REGENT | US$0,4339 | 0,41% | -20,31% | US$1.248.525 | US$979.269 | 2.877.614 REGENT |
| 1777 |  XDAG XDAG | US$0,0009788 | -2,80% | -2,73% | US$1.254.172 | US$414.932 | 1.281.403.840 XDAG |
| 1778 |  Nya NYA | US$0,00000004000 | -1,75% | -27,15% | US$1.249.326 | US$4.567,19 | 35.234.152.874.088 NYA |
| 1779 |  错版马 哭哭马 | US$0,001252 | 17,62% | -9,55% | US$1.251.638 | US$1.187.436 | 1.000.000.000 哭哭马 |
| 1780 |  Costco Tokenized Stock (Ondo) COSTon | US$973,97 | -0,25% | 1,60% | US$1.245.118 | US$4.366.987 | 1.278 COSTon |
| 1781 |  Bitcoin 2 BTC2 | US$0,06726 | -1,93% | -0,36% | US$1.240.642 | US$10.178,83 | 18.445.455 BTC2 |
| 1782 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$82,72 | 0,00% | 5,58% | US$1.241.790 | US$866.448 | 15.013 WFCon |
| 1783 |  cheqd CHEQ | US$0,001920 | -0,96% | 18,02% | US$1.233.692 | US$111.424 | 642.492.815 CHEQ |
| 1784 |  Multichain MULTI | US$0,08463 | -3,78% | -24,88% | US$1.230.544 | US$1.344,90 | 14.541.094 MULTI |
| 1785 |  AllUnity EUR EURAU | US$1,15 | -0,01% | -1,17% | US$1.228.973 | US$2.813.201 | 1.066.593 EURAU |
| 1786 |  Perpetual Protocol PERP | US$0,01859 | -0,94% | -13,41% | US$1.226.764 | US$116.393 | 66.002.157 PERP |
| 1787 |  Doge Killer LEASH | - | -14,59% | -61,45% | US$1.225.619 | US$3.899,96 | 129.910.867.153.715.728 LEASH |
| 1788 |  MemeFi MEMEFI | US$0,0001223 | 0,01% | -11,17% | US$1.223.422 | US$3.043.155 | 10.000.000.000 MEMEFI |
| 1789 |  TOKPIE TKP | US$0,04260 | -0,20% | -12,37% | US$1.223.144 | - | 28.714.064 TKP |
| 1790 |  VAIOT VAI | US$0,003077 | -3,26% | -20,84% | US$1.220.510 | US$31.342,61 | 396.600.000 VAI |
| 1791 |  ValleyDAO GROW | US$0,1142 | 25,53% | 3,39% | US$1.213.074 | - | 10.625.300 GROW |
| 1792 |  SALT SALT | US$0,01011 | 5,35% | 20,92% | US$1.212.801 | - | 119.999.995 SALT |
| 1793 |  toyow TTN | US$0,05000 | -0,55% | 0,42% | US$1.204.875 | US$43.304,87 | 24.099.040 TTN |
| 1794 |  HashAI HASHAI | US$0,00001429 | -0,90% | -25,92% | US$1.208.386 | US$81.059,30 | 84.564.818.695 HASHAI |
| 1795 |  ADAMANT Messenger ADM | US$0,01095 | 0,32% | -0,17% | US$1.208.597 | US$104.244 | 110.370.831 ADM |
| 1796 |  PUP PUP | US$0,001208 | 2,94% | -29,98% | US$1.208.159 | US$181.784 | 1.000.000.000 PUP |
| 1797 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001227 | 0,55% | -24,73% | US$1.201.752 | US$434.647 | 979.119.975 DOGE |
| 1798 |  LOOK LOOK | US$0,001308 | -3,80% | -1,96% | US$1.206.138 | US$103,72 | 922.375.851 LOOK |
| 1799 |  SolCex SOLCEX | US$0,001546 | 0,64% | -7,87% | US$1.206.069 | US$14.285,47 | 780.000.000 SOLCEX |
| 1800 |  Creditlink CDL | US$0,005885 | 1,89% | -36,38% | US$1.203.993 | US$114.500 | 204.595.405 CDL |
Tabel di atas menampilkan halaman 36 dari total 165 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.