Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xterio XTER | US$0,009437 | -6,47% | -37,12% | US$1.850.297 | US$3.083.246 | 196.071.387 XTER |
| 1602 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004460 | 5,30% | -20,36% | US$1.821.589 | US$137.272 | 408.508.097.037 MOODENG |
| 1603 |  KaiChain KAI | US$0,0003808 | -6,87% | 14,88% | US$1.818.411 | US$4.564,52 | 4.775.000.000 KAI |
| 1604 |  CEEK VR CEEK | US$0,002256 | 0,34% | -20,37% | US$1.818.077 | US$58.188,87 | 805.717.779 CEEK |
| 1605 |  Aleph Zero AZERO | US$0,006707 | -0,52% | -8,57% | US$1.789.277 | US$103.012 | 266.778.951 AZERO |
| 1606 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1607 |  iMe Lab LIME | US$0,002385 | -3,33% | -5,91% | US$1.799.183 | US$153.577 | 754.341.628 LIME |
| 1608 |  Troll (troll.run) TROLL | - | 6,39% | -15,81% | US$1.802.456 | US$104.079 | 960.420.000.000.000 TROLL |
| 1609 |  Visa Tokenized Stock (Ondo) Von | US$325,04 | -0,30% | -1,59% | US$1.787.797 | US$881.289 | 5.500 Von |
| 1610 |  Grok (grokoneth.meme) GROK | US$0,0002829 | 3,82% | -22,18% | US$1.787.397 | US$387.347 | 6.318.891.419 GROK |
| 1611 |  Palu PALU | US$0,001772 | 3,89% | -35,69% | US$1.771.539 | US$510.732 | 1.000.000.000 PALU |
| 1612 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.094,39 | -0,41% | 1,14% | US$1.760.809 | US$710.435 | 1.609 EQIXon |
| 1613 |  MANEKI MANEKI | US$0,0001998 | -2,63% | -24,27% | US$1.770.314 | US$155.690 | 8.858.766.369 MANEKI |
| 1614 |  NetMind Token NMT | US$0,05280 | -2,51% | -7,97% | US$1.766.118 | US$96.992,80 | 33.450.208 NMT |
| 1615 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.009,19 | -0,30% | -5,45% | US$1.754.992 | US$812.750 | 1.739 BLKon |
| 1616 |  Bull (bulltheleader) BULL | US$0,001741 | -6,11% | -49,80% | US$1.741.018 | US$438.137 | 999.956.072 BULL |
| 1617 |  Pups (Bitcoin) PUPS | US$0,001800 | -1,79% | -12,51% | US$1.743.620 | US$7.642,16 | 968.445.660 PUPS |
| 1618 |  fanC FANC | US$0,0009513 | -8,44% | -27,65% | US$1.740.460 | US$149.151 | 1.829.518.180 FANC |
| 1619 |  IDEX IDEX | US$0,001721 | 37,71% | -5,27% | US$1.721.378 | US$295.135 | 1.000.000.000 IDEX |
| 1620 |  SHPING SHPING | US$0,0007573 | -7,66% | -14,93% | US$1.731.752 | US$227.064 | 2.286.791.464 SHPING |
| 1621 |  Anduril tokenized stock (PreStocks) ANDURIL | US$120,12 | -1,34% | -15,36% | US$1.728.617 | US$294.121 | 14.391 ANDURIL |
| 1622 |  Boop BOOP | US$0,005511 | 0,93% | 3,01% | US$1.724.259 | US$13.616,67 | 312.859.545 BOOP |
| 1623 |  Kwenta KWENTA | US$3,99 | -1,60% | -23,34% | US$1.721.059 | - | 431.809 KWENTA |
| 1624 |  Tharwa TRWA | US$0,0002453 | -2,95% | -22,92% | US$1.717.752 | US$148.487 | 7.002.510.980 TRWA |
| 1625 |  Marina Protocol BAY | US$0,008561 | 0,53% | -41,23% | US$1.712.148 | US$544.528 | 200.000.000 BAY |
| 1626 |  YURU COIN YURU | US$0,2268 | -0,46% | -10,56% | US$1.711.552 | US$248.057 | 7.546.486 YURU |
| 1627 |  Block (blockstreet.xyz) BLOCK | US$0,003715 | 1,49% | 18,36% | US$1.709.124 | US$209.510 | 460.000.000 BLOCK |
| 1628 |  Mr Miggles MIGGLES | US$0,001787 | 2,03% | -29,32% | US$1.710.962 | US$527.560 | 957.371.091 MIGGLES |
| 1629 |  HyperGPT HGPT | US$0,001858 | 2,77% | -8,55% | US$1.702.430 | US$326.712 | 916.047.619 HGPT |
| 1630 |  StaFi FIS | US$0,01189 | -25,27% | -25,35% | US$1.689.533 | US$418.480 | 142.039.479 FIS |
| 1631 |  Signum SIGNA | US$0,0007996 | -2,12% | 4,68% | US$1.703.104 | US$780,81 | 2.129.891.582 SIGNA |
| 1632 |  Trias Token (New) TRIAS | US$0,3403 | -0,73% | -12,14% | US$1.701.692 | US$50.980,64 | 5.000.000 TRIAS |
| 1633 |  ZClassic ZCL | US$0,1830 | 26,08% | 42,08% | US$1.699.647 | - | 9.287.024 ZCL |
| 1634 |  Housecoin HOUSE | US$0,001704 | -4,67% | -21,15% | US$1.701.242 | US$1.815.190 | 998.586.432 HOUSE |
| 1635 |  Jesus Coin JESUS | US$0,00000001000 | -3,02% | -19,42% | US$1.698.975 | - | 151.426.487.242.538 JESUS |
| 1636 |  Polaris Share POLA | US$0,002926 | -19,77% | -45,87% | US$1.700.213 | US$1.388.466 | 580.994.747 POLA |
| 1637 |  Chamber DHT | US$0,03103 | -5,20% | -23,79% | US$1.687.906 | - | 54.387.512 DHT |
| 1638 |  Billy (Bitcoin) BILLY | US$0,001678 | 13,11% | -12,15% | US$1.678.354 | US$12.440,39 | 1.000.000.000 BILLY |
| 1639 |  UXLINK UXLINK | US$0,001953 | 0,85% | 0,78% | US$1.674.062 | US$283.961 | 856.983.655 UXLINK |
| 1640 |  IREN Tokenized Stock (Ondo) IRENon | US$53,61 | 1,18% | -15,77% | US$1.676.802 | US$1.888.281 | 31.275 IRENon |
| 1641 |  XDB CHAIN XDB | US$0,00009724 | 1,65% | -16,97% | US$1.672.317 | US$21.351,34 | 17.197.670.082 XDB |
| 1642 |  Linde plc Tokenized Stock (Ondo) LINon | US$514,27 | 0,15% | 2,44% | US$1.670.377 | US$932.672 | 3.248 LINon |
| 1643 |  mStable Governance Token: Meta (MTA) MTA | US$0,03015 | -0,71% | 0,43% | US$1.670.366 | US$1,35 | 55.401.731 MTA |
| 1644 |  CumRocket CUMMIES | US$0,001271 | 1,68% | -23,38% | US$1.678.844 | US$991,88 | 1.320.428.309 CUMMIES |
| 1645 |  Tottenham Hotspur Fan Token SPURS | US$0,1299 | -1,54% | -8,35% | US$1.673.160 | US$464.187 | 12.877.888 SPURS |
| 1646 |  Hathor HTR | US$0,003228 | -4,98% | -15,22% | US$1.664.633 | US$107.817 | 515.644.269 HTR |
| 1647 |  RyuJin RYU | - | -2,38% | -31,31% | US$1.663.804 | US$2.791,52 | 963.849.991.678.536 RYU |
| 1648 |  Primecoin XPM | US$0,02861 | -0,09% | -11,82% | US$1.664.146 | US$195,27 | 58.160.674 XPM |
| 1649 |  Arianee ARIA20 | US$0,01542 | -1,42% | -30,76% | US$1.658.445 | - | 107.521.813 ARIA20 |
| 1650 |  Tether EURt EURt | US$0,04541 | 0,00% | -1,26% | US$1.652.487 | - | 36.387.340 EURt |
Tabel di atas menampilkan halaman 33 dari total 165 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.