Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vara Network VARA | US$0,0005391 | 0,60% | -6,86% | US$3.088.181 | US$34.907,71 | 5.728.221.761 VARA |
| 1402 |  MileVerse MVC | US$0,001113 | -10,24% | -24,37% | US$3.074.006 | US$81.423,72 | 2.761.029.999 MVC |
| 1403 |  375ai EAT | US$0,01442 | -1,80% | -16,17% | US$3.073.616 | US$169.973 | 213.146.192 EAT |
| 1404 |  Zeta ZEX | US$0,01631 | 0,34% | -20,52% | US$3.061.688 | US$51.201,90 | 187.769.032 ZEX |
| 1405 |  Decentrawood DEOD | US$0,006549 | -0,72% | -3,37% | US$3.041.456 | US$324.392 | 464.394.649 DEOD |
| 1406 |  VNX Euro VEUR | US$1,10 | -3,69% | -6,26% | US$3.034.020 | - | 2.764.083 VEUR |
| 1407 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,35 | 0,11% | -0,83% | US$3.012.366 | US$751.717 | 40.516 IJHon |
| 1408 |  GOLDAO GOLDAO | US$0,003785 | 6,99% | 5,85% | US$2.999.910 | US$1.315,46 | 792.558.687 GOLDAO |
| 1409 |  Devve DEVVE | US$0,03104 | 10,97% | -2,80% | US$2.993.757 | US$233.291 | 96.443.724 DEVVE |
| 1410 |  Shido Network SHIDO | US$0,0001264 | -3,45% | -13,43% | US$2.966.507 | US$91.342,52 | 23.472.578.604 SHIDO |
| 1411 |  Cross The Ages CTA | US$0,005930 | -0,08% | -10,36% | US$2.965.094 | US$119.712 | 500.000.000 CTA |
| 1412 |  Nodle NODL | US$0,0004878 | -14,49% | -19,91% | US$2.965.656 | US$80.380,62 | 6.079.704.276 NODL |
| 1413 |  Electra Protocol XEP | US$0,0001603 | 1,06% | -19,26% | US$2.954.054 | US$110.223 | 18.428.983.400 XEP |
| 1414 |  SPECTRE AI SPECTRE | US$0,2953 | 5,50% | -24,11% | US$2.950.627 | US$221.152 | 9.993.171 SPECTRE |
| 1415 |  STAT STAT | US$0,03344 | 8,92% | -13,54% | US$2.973.626 | US$457.374 | 88.918.328 STAT |
| 1416 |  The Official 67 Coin 67 | US$0,002938 | 7,12% | -34,39% | US$2.937.026 | US$1.046.758 | 999.680.000 67 |
| 1417 |  Dimitra DMTR | US$0,006032 | -5,87% | -16,93% | US$2.934.673 | US$172.095 | 486.503.182 DMTR |
| 1418 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1419 |  ZenChain ZTC | US$0,0005231 | -1,21% | 1,47% | US$2.916.455 | US$1.084.999 | 5.574.983.473 ZTC |
| 1420 |  OciCat OCICAT | US$0,00000001000 | 3,95% | -5,58% | US$2.907.792 | US$6.672,57 | 318.294.365.510.556 OCICAT |
| 1421 |  Coinweb CWEB | US$0,001183 | -0,04% | -0,67% | US$2.904.742 | US$88.813,89 | 2.455.288.238 CWEB |
| 1422 |  Ren REN | US$0,002919 | 0,10% | -2,95% | US$2.897.889 | US$3.523,07 | 992.878.011 REN |
| 1423 |  Footballcoin (XFC) XFC | US$0,007322 | -0,06% | -1,21% | US$2.894.126 | US$43.359,56 | 395.267.969 XFC |
| 1424 |  Dingocoin DINGO | US$0,00002523 | 10,95% | 64,57% | US$2.904.389 | US$210.895 | 115.122.948.752 DINGO |
| 1425 |  BitShares BTS | US$0,0009646 | -1,66% | -6,61% | US$2.889.156 | US$58.549,70 | 2.995.060.000 BTS |
| 1426 |  Axiome AXM | US$0,002874 | -13,83% | -33,20% | US$2.856.064 | US$69.686,63 | 993.896.698 AXM |
| 1427 |  Pundi AI PUNDIAI | US$0,4078 | 0,26% | -31,61% | US$2.878.195 | US$46.486,06 | 7.057.612 PUNDIAI |
| 1428 |  PinLink PIN | US$0,03296 | -0,07% | -28,75% | US$2.907.397 | US$313.082 | 88.206.631 PIN |
| 1429 |  Orbiter Finance OBT | US$0,0005252 | -3,70% | -30,13% | US$2.888.324 | US$1.664.347 | 5.500.000.000 OBT |
| 1430 |  GmeStop GME | US$0,0004155 | -5,64% | -24,25% | US$2.861.036 | US$591.138 | 6.885.214.218 GME |
| 1431 |  Dragonchain DRGN | US$0,007702 | -8,27% | -26,75% | US$2.855.768 | US$0,5300 | 370.772.651 DRGN |
| 1432 |  REI Network REI | US$0,003003 | -0,61% | -19,17% | US$2.853.043 | US$619.439 | 950.000.000 REI |
| 1433 |  GAIB GAIB | US$0,01395 | 3,00% | -17,05% | US$2.858.384 | US$382.388 | 204.831.667 GAIB |
| 1434 |  trac (Ordinals) TRAC | US$0,1355 | -0,83% | -14,12% | US$2.846.273 | US$83.848,81 | 21.000.000 TRAC |
| 1435 |  MATH MATH | US$0,02477 | -4,33% | -23,60% | US$2.833.071 | US$168.547 | 114.356.164 MATH |
| 1436 |  Odos ODOS | US$0,0007596 | -5,93% | -24,65% | US$2.830.448 | US$209.224 | 3.726.346.543 ODOS |
| 1437 |  Bellscoin BELLS | US$0,04623 | -1,86% | -19,36% | US$2.842.067 | US$19.944,19 | 61.482.591 BELLS |
| 1438 |  GAMEE GMEE | US$0,001596 | -0,81% | -21,65% | US$2.816.484 | US$291.903 | 1.764.305.151 GMEE |
| 1439 |  Freya Protocol FREYA | US$0,005133 | -13,90% | -17,12% | US$2.815.984 | - | 548.599.935 FREYA |
| 1440 |  Fautor FTR | US$0,001809 | 1,08% | -2,80% | US$2.807.003 | US$1.588,27 | 1.552.083.333 FTR |
| 1441 |  Buying.com BUY | US$0,008446 | 1,54% | -0,38% | US$2.802.159 | US$12.340,25 | 331.789.518 BUY |
| 1442 |  IBStoken IBS | US$0,0006950 | 0,68% | 0,21% | US$2.797.548 | US$156.963 | 4.025.015.200 IBS |
| 1443 |  Mumu the Bull (SOL) MUMU | US$0,000001210 | 4,54% | -20,67% | US$2.770.622 | US$147.157 | 2.283.204.416.985 MUMU |
| 1444 |  Camino Network CAM | US$0,008548 | 55,91% | 935,12% | US$2.781.732 | US$26.275,65 | 325.415.728 CAM |
| 1445 |  Liqwid Finance LQ | US$0,1363 | -5,69% | -22,65% | US$2.746.165 | US$305.940 | 20.142.394 LQ |
| 1446 |  Kujira KUJI | US$0,02228 | 11,70% | -21,21% | US$2.725.732 | US$7,25 | 122.349.807 KUJI |
| 1447 |  Dora Factory DORA | US$0,005065 | -0,23% | -1,00% | US$2.721.442 | US$229.872 | 537.277.116 DORA |
| 1448 |  ZERA ZERA | US$0,002905 | 25,78% | 1,74% | US$2.798.785 | US$593.520 | 963.443.634 ZERA |
| 1449 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,33 | 0,03% | 1,98% | US$2.713.386 | US$1.203.252 | 18.171 PGon |
| 1450 |  McDonald's Tokenized Stock (Ondo) MCDon | US$284,39 | 0,07% | 0,46% | US$2.711.402 | US$964.545 | 9.534 MCDon |
Tabel di atas menampilkan halaman 29 dari total 165 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.