Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minima MINIMA | US$0,007226 | -12,07% | -20,19% | US$3.998.894 | US$60.812,71 | 553.366.920 MINIMA |
| 1302 |  BeatSwap BTX | US$0,01764 | -0,54% | -7,19% | US$3.964.862 | US$763.943 | 224.755.243 BTX |
| 1303 |  RIZE RIZE | US$0,002002 | 0,65% | -20,47% | US$3.948.160 | US$90.015,47 | 1.971.760.941 RIZE |
| 1304 |  Keyboard Cat KEYCAT | US$0,0003944 | 1,15% | -15,38% | US$3.943.741 | US$2.002.530 | 10.000.000.000 KEYCAT |
| 1305 |  PussFi PUSS | US$0,004487 | -0,43% | -6,77% | US$3.943.654 | US$1.014.496 | 878.824.621 PUSS |
| 1306 |  Unibright UBT | US$0,02621 | 3,15% | -26,96% | US$3.930.935 | US$1,20 | 149.999.999 UBT |
| 1307 |  Coreum COREUM | US$0,01020 | -5,94% | -40,57% | US$3.926.576 | US$134,13 | 384.792.048 COREUM |
| 1308 |  Inflation Hedging Coin IHC | US$0,00003266 | 1,30% | -11,21% | US$3.906.942 | - | 119.642.987.723 IHC |
| 1309 |  StrikeBit AI STRIKE | US$0,01851 | -2,15% | -14,81% | US$3.885.641 | US$168.521 | 209.900.000 STRIKE |
| 1310 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$81,13 | -0,39% | -13,71% | US$3.903.850 | US$1.519.317 | 48.117 HOODon |
| 1311 |  Portal To Bitcoin PTB | US$0,0005661 | 3,07% | -28,57% | US$3.869.268 | US$1.490.694 | 6.834.766.303 PTB |
| 1312 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1313 |  Swell Network SWELL | US$0,0007997 | -4,72% | -30,08% | US$3.851.315 | US$2.261.033 | 4.816.037.411 SWELL |
| 1314 |  Daddy Tate DADDY | US$0,006435 | -10,93% | -28,52% | US$3.858.323 | US$215.318 | 599.618.379 DADDY |
| 1315 |  Altura ALU | US$0,003873 | 1,21% | -7,85% | US$3.834.118 | US$1.630.832 | 990.000.000 ALU |
| 1316 |  Quantoz EURQ EURQ | US$1,14 | -0,31% | -0,21% | US$3.835.361 | US$5.910.065 | 3.350.265 EURQ |
| 1317 |  Bluzelle BLZ | US$0,008096 | -2,52% | -15,35% | US$3.816.518 | US$132.427 | 471.420.625 BLZ |
| 1318 |  Unstable Coin (usduc.io) USDUC | US$0,003766 | 5,57% | -19,41% | US$3.765.654 | US$1.259.213 | 999.916.234 USDUC |
| 1319 |  MOBOX MBOX | US$0,006930 | -23,34% | -41,56% | US$3.813.601 | US$24.597.957 | 550.322.467 MBOX |
| 1320 |  Dent DENT | US$0,00003787 | 0,95% | 1,13% | US$3.786.888 | US$762.206 | 100.000.000.000 DENT |
| 1321 |  Purple Pepe $PURPE | US$0,000009040 | -3,60% | -18,34% | US$3.771.637 | US$209.624 | 417.213.801.892 $PURPE |
| 1322 |  ABBC Coin ABBC | US$0,004143 | -0,23% | -5,29% | US$3.750.736 | US$6,18 | 905.304.096 ABBC |
| 1323 |  IBM Tokenized Stock (Ondo) IBMon | US$288,15 | 0,82% | -4,40% | US$3.742.992 | US$1.844.215 | 12.990 IBMon |
| 1324 |  Contentos COS | US$0,0007227 | -1,74% | -37,95% | US$3.741.211 | US$8.782.200 | 5.176.458.774 COS |
| 1325 |  Koma Inu KOMA | US$0,006182 | -0,32% | -9,73% | US$3.725.128 | US$1.054.357 | 602.543.739 KOMA |
| 1326 |  MarsDAO MDAO | US$0,05218 | -2,35% | -29,88% | US$3.683.763 | US$42.606,39 | 70.599.020 MDAO |
| 1327 |  Ancient8 A8 | US$0,006714 | -14,40% | -28,28% | US$3.697.231 | US$3.714.913 | 550.680.634 A8 |
| 1328 |  DeLorean DMC | US$0,0005349 | -4,14% | -9,08% | US$3.690.032 | US$1.668.921 | 6.898.401.126 DMC |
| 1329 |  Moonchain MCH | US$0,01478 | -1,81% | -1,17% | US$3.687.614 | US$2.385,98 | 249.450.000 MCH |
| 1330 |  SpaceN SN | US$0,09185 | -0,84% | -18,23% | US$3.674.719 | - | 40.010.000 SN |
| 1331 |  ShareX SHARE | US$0,2028 | -3,97% | 0,66% | US$3.650.061 | US$3.109.629 | 18.000.000 SHARE |
| 1332 |  OctaSpace OCTA | US$0,09109 | 3,47% | -9,49% | US$3.642.054 | US$127.082 | 39.984.352 OCTA |
| 1333 |  Rainbow RNBW | US$0,01732 | -3,73% | -1,12% | US$3.636.571 | US$922.920 | 210.000.000 RNBW |
| 1334 |  NATIX Network NATIX | US$0,00008929 | 3,05% | -23,00% | US$3.625.562 | US$26.288,10 | 40.603.174.541 NATIX |
| 1335 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,51 | -0,07% | 0,40% | US$3.628.598 | US$1.641.626 | 45.072 KOon |
| 1336 |  Major MAJOR | US$0,04347 | -5,96% | -16,86% | US$3.623.181 | US$852.425 | 83.349.868 MAJOR |
| 1337 |  Shadow Token SHDW | US$0,02138 | -0,47% | -18,41% | US$3.614.278 | US$9.324,07 | 169.055.662 SHDW |
| 1338 |  XBorg XBG | US$0,01507 | -1,70% | -13,89% | US$3.597.967 | US$15.490,27 | 238.673.278 XBG |
| 1339 |  Vameon VON | US$0,000007200 | -0,58% | -10,28% | US$3.598.221 | US$98.731,56 | 500.000.000.000 VON |
| 1340 |  VitaDAO VITA | US$0,2518 | 1,17% | -25,54% | US$3.593.511 | US$1.926,86 | 14.270.055 VITA |
| 1341 |  Impossible Finance Launchpad IDIA | US$0,005206 | -0,38% | -3,15% | US$3.539.841 | - | 680.000.000 IDIA |
| 1342 |  Parcl PRCL | US$0,008551 | 3,83% | -27,12% | US$3.525.373 | US$346.746 | 412.284.457 PRCL |
| 1343 |  Fei USD FEI | US$0,9996 | 0,03% | -0,02% | US$3.521.220 | - | 3.522.687 FEI |
| 1344 |  Lingo LINGO | US$0,007238 | -0,69% | -5,40% | US$3.519.250 | US$167.792 | 486.206.133 LINGO |
| 1345 |  Tectonic TONIC | US$0,00000001000 | 0,38% | -14,81% | US$3.486.104 | US$32.875,46 | 247.733.879.909.099 TONIC |
| 1346 |  0x0.ai 0x0 | US$0,004036 | -1,24% | -29,57% | US$3.505.752 | - | 868.563.455 0x0 |
| 1347 |  Solana Name Service SNS | US$0,0007771 | 0,78% | -22,30% | US$3.496.906 | US$59.317,85 | 4.500.000.000 SNS |
| 1348 |  Stonks STNK | US$6,00 | -2,08% | -21,53% | US$3.494.074 | US$75.943,09 | 581.877 STNK |
| 1349 |  Venus LTC vLTC | US$0,8394 | -4,32% | -21,10% | US$3.477.182 | - | 4.142.378 vLTC |
| 1350 |  Gearbox Protocol GEAR | US$0,0003482 | 4,55% | -8,30% | US$3.481.574 | US$229,98 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 27 dari total 165 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.