Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CONX XPLA | US$0,006859 | -6,20% | -31,50% | US$6.466.618 | US$73.191,26 | 942.855.940 XPLA |
| 1102 |  Bitcoin Limited Edition BTCLE | US$416,00 | -0,35% | -1,13% | US$6.480.629 | US$89.291,16 | 15.579 BTCLE |
| 1103 |  Gitcoin GTC | US$0,07319 | -2,88% | -21,27% | US$6.403.594 | US$4.086.430 | 87.491.502 GTC |
| 1104 |  IAGON IAG | US$0,01706 | 0,93% | -20,63% | US$6.416.252 | US$194.995 | 376.020.434 IAG |
| 1105 |  AMO Coin AMO | US$0,0003021 | -0,08% | -21,60% | US$6.403.766 | US$14.940,81 | 21.200.000.000 AMO |
| 1106 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$57,52 | 0,22% | 1,31% | US$6.408.693 | US$1.124.026 | 111.415 OXYon |
| 1107 |  Zircuit ZRC | US$0,001089 | 0,54% | -22,27% | US$6.390.108 | US$1.433.285 | 5.865.658.300 ZRC |
| 1108 |  Save SAVE | US$0,1399 | 0,35% | -2,75% | US$6.386.410 | - | 45.662.843 SAVE |
| 1109 |  ORIGYN OGY | US$0,0008134 | 0,97% | -10,97% | US$6.367.716 | US$211.538 | 7.828.640.875 OGY |
| 1110 |  Heroes of Mavia MAVIA | US$0,02569 | 0,15% | -17,17% | US$6.344.074 | US$1.064.373 | 246.967.179 MAVIA |
| 1111 |  Bitlayer BTR | US$0,01912 | -0,72% | -17,24% | US$6.373.171 | US$2.643.651 | 333.285.907 BTR |
| 1112 |  PepeCoin PEPECOIN | US$0,05895 | -3,02% | -23,77% | US$6.310.930 | US$765.584 | 107.057.219 PEPECOIN |
| 1113 |  Niza Global NIZA | US$0,003914 | 0,01% | -2,45% | US$6.319.514 | US$262.631 | 1.614.406.349 NIZA |
| 1114 |  district0x DNT | US$0,006406 | 8,03% | -12,93% | US$6.406.189 | US$23.642,83 | 1.000.000.000 DNT |
| 1115 |  LOAN Protocol LOAN | US$0,0003424 | 3,67% | -25,96% | US$6.302.704 | US$97.652,25 | 18.406.735.547 LOAN |
| 1116 |  Apu Apustaja APU | US$0,00001855 | -0,18% | -23,11% | US$6.269.522 | US$200.578 | 337.889.996.346 APU |
| 1117 |  CREPE CREPE | US$0,00001077 | -0,62% | -18,08% | US$6.257.998 | US$397.069 | 580.811.272.464 CREPE |
| 1118 |  Grin GRIN | US$0,02687 | -0,50% | -3,05% | US$6.247.925 | US$6.461,16 | 232.558.980 GRIN |
| 1119 |  Scroll SCR | US$0,03279 | -0,30% | -23,15% | US$6.230.309 | US$4.835.713 | 190.000.000 SCR |
| 1120 |  NUMINE NUMI | US$0,01928 | -1,18% | 1,81% | US$6.225.318 | US$326.299 | 322.964.758 NUMI |
| 1121 |  Origin Dollar OUSD | US$0,9998 | -0,01% | -0,01% | US$6.214.677 | US$801.050 | 6.216.092 OUSD |
| 1122 |  KGST KGST | US$0,01139 | 0,20% | 0,17% | US$6.199.164 | US$894.149 | 544.379.960 KGST |
| 1123 |  Pandora PANDORA | US$618,38 | 430,49% | 376,63% | US$6.183.753 | US$25,34 | 10.000 PANDORA |
| 1124 |  RSS3 RSS3 | US$0,006697 | 3,94% | -21,16% | US$6.225.701 | US$1.434.523 | 929.619.421 RSS3 |
| 1125 |  Beta Finance BETA | US$0,006149 | -0,88% | -21,73% | US$6.148.671 | - | 1.000.000.000 BETA |
| 1126 |  SpaceX tokenized stock (PreStocks) SPACEX | US$711,72 | 1,18% | -9,01% | US$6.222.522 | US$270.540 | 8.743 SPACEX |
| 1127 |  Vow VOW | US$0,01716 | 1,91% | -5,34% | US$6.114.434 | US$164,52 | 356.285.269 VOW |
| 1128 |  OORT OORT | US$0,007087 | 1,33% | -17,86% | US$5.495.380 | US$72.519,23 | 775.374.068 OORT |
| 1129 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008005 | 1,37% | -9,82% | US$6.108.677 | US$1.316.035 | 763.083.586 QUICK |
| 1130 |  Mansory MNSRY | US$0,006778 | 0,11% | -0,29% | US$6.100.057 | US$210.637 | 899.988.228 MNSRY |
| 1131 |  AKEDO AKE | US$0,0002666 | -0,63% | -18,48% | US$6.077.176 | US$1.294.344 | 22.796.250.000 AKE |
| 1132 |  Helium Mobile MOBILE | US$0,00006695 | -6,24% | -48,84% | US$5.977.015 | US$12.333,04 | 89.280.000.000 MOBILE |
| 1133 |  ELYSIA EL | US$0,001230 | -9,89% | -27,84% | US$6.017.358 | US$105.894 | 4.893.149.071 EL |
| 1134 |  Autonolas OLAS | US$0,02553 | 1,06% | -15,74% | US$6.051.215 | US$97.425,16 | 237.059.871 OLAS |
| 1135 |  Swarms SWARMS | US$0,006021 | 2,18% | -16,01% | US$6.021.214 | US$4.859.555 | 999.984.830 SWARMS |
| 1136 |  WeBuy WE | US$0,01643 | -0,08% | -17,47% | US$5.949.101 | US$16.177,18 | 362.031.240 WE |
| 1137 |  S.S. Lazio Fan Token LAZIO | US$0,4511 | 1,11% | -8,38% | US$5.944.524 | US$2.394.588 | 13.178.919 LAZIO |
| 1138 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$384,31 | -0,78% | -14,63% | US$5.932.425 | US$2.360.390 | 15.436 AVGOon |
| 1139 |  Coq Inu COQ | US$0,00000009000 | 5,06% | -24,38% | US$5.907.897 | US$1.394.497 | 69.420.000.000.000 COQ |
| 1140 |  VNX Gold VNXAU | US$140,33 | -1,26% | -2,60% | US$5.907.858 | US$6.189,87 | 42.100 VNXAU |
| 1141 |  LUKSO LYX | US$0,1928 | -3,76% | 1,51% | US$5.888.744 | US$70.684,47 | 30.535.907 LYX |
| 1142 |  Pikaboss PIKA | US$0,00000001000 | -0,11% | -18,31% | US$5.885.959 | US$1.099,84 | 420.690.000.000.000 PIKA |
| 1143 |  SLERF (OLD) SLERF | US$0,01177 | -2,58% | -25,08% | US$5.885.266 | US$1.105,87 | 499.997.750 SLERF |
| 1144 |  Viction VIC | US$0,04655 | -0,24% | 11,44% | US$5.902.212 | US$9.572.487 | 126.783.687 VIC |
| 1145 |  KAN KAN | US$0,0006057 | 0,81% | -1,36% | US$5.868.298 | US$93.854,37 | 9.688.260.519 KAN |
| 1146 |  PayAI Network PAYAI | US$0,005875 | 10,82% | -18,77% | US$5.874.952 | US$2.215.662 | 999.946.271 PAYAI |
| 1147 |  EVAA Protocol EVAA | US$0,3276 | 8,74% | -15,14% | US$5.848.243 | US$1.864.078 | 17.854.338 EVAA |
| 1148 |  Resistance Dog REDO | US$0,05828 | 2,17% | -27,09% | US$5.828.041 | US$148.733 | 99.999.993 REDO |
| 1149 |  Bluefin BLUE | US$0,01164 | 3,02% | -23,67% | US$5.808.829 | US$2.309.274 | 499.190.858 BLUE |
| 1150 |  DeepNode DN | US$0,2586 | 6,61% | -6,30% | US$5.817.451 | US$3.072.258 | 22.500.000 DN |
Tabel di atas menampilkan halaman 23 dari total 165 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.