Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mamo MAMO | US$0,007622 | -0,60% | -24,53% | US$4.519.267 | US$814.252 | 592.919.465 MAMO |
| 1252 |  Alephium ALPH | US$0,03384 | -1,00% | -10,71% | US$4.514.764 | US$185.172 | 133.404.423 ALPH |
| 1253 |  ANDY (ETH) ANDY | US$0,000004490 | -0,08% | -32,26% | US$4.494.728 | US$55.658,73 | 1.000.000.000.000 ANDY |
| 1254 |  MonaCoin MONA | US$0,06813 | 0,73% | -14,79% | US$4.478.422 | US$10.551,27 | 65.729.675 MONA |
| 1255 |  ParagonsDAO PDT | US$0,05440 | 0,81% | -2,36% | US$4.485.048 | - | 82.444.476 PDT |
| 1256 |  Avalon Labs (AVL) AVL | US$0,02772 | 2,68% | -19,69% | US$4.481.543 | US$5.153.535 | 161.683.998 AVL |
| 1257 |  Amaterasu Omikami OMIKAMI | US$0,004705 | 0,04% | -13,72% | US$4.455.107 | US$96.368,45 | 946.976.011 OMIKAMI |
| 1258 |  Rayls RLS | US$0,002964 | 0,92% | -13,45% | US$4.446.534 | US$1.490.490 | 1.500.000.000 RLS |
| 1259 |  Lava Network LAVA | US$0,01670 | -0,90% | -12,55% | US$4.418.029 | US$294.759 | 264.506.471 LAVA |
| 1260 |  Manyu (manyushiba.com) MANYU | - | 13,82% | -23,34% | US$4.407.658 | US$1.816.178 | 1.000.000.000.000.000 MANYU |
| 1261 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,91% | -27,84% | US$4.373.650 | US$554.243 | 734.366.023.232.083 LADYS |
| 1262 |  Ycash (y.cash) YEC | US$0,2614 | -0,97% | -9,14% | US$4.376.900 | US$269,93 | 16.745.619 YEC |
| 1263 |  CateCoin CATE | US$0,00000008000 | -0,53% | -11,92% | US$4.377.219 | US$1.007,90 | 57.273.090.946.281 CATE |
| 1264 |  Bulla BULLA | US$0,004356 | 0,47% | -23,18% | US$4.355.871 | US$334.495 | 1.000.000.000 BULLA |
| 1265 |  Zypher Network POP | US$0,001822 | 1,13% | 20,40% | US$4.349.896 | US$918.552 | 2.387.500.001 POP |
| 1266 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004349 | 0,22% | -16,52% | US$4.349.380 | US$2.678.766 | 1.000.000.000 BROCCOLI |
| 1267 |  Boson Protocol BOSON | US$0,02528 | -1,64% | -4,92% | US$4.309.144 | US$65.334,12 | 170.463.495 BOSON |
| 1268 |  Ski Mask Dog SKI | US$0,004397 | 2,78% | -22,71% | US$4.350.369 | US$126.977 | 989.397.047 SKI |
| 1269 |  PRIZM PZM | US$0,0009195 | -0,02% | -5,06% | US$4.325.889 | US$15,20 | 4.704.405.134 PZM |
| 1270 |  NeuralAI NEURAL | US$0,4312 | 2,99% | -20,73% | US$4.312.315 | US$96.855,26 | 10.000.000 NEURAL |
| 1271 |  MECCA MEA | US$0,002655 | 0,09% | 0,75% | US$4.304.022 | US$159.122 | 1.621.332.083 MEA |
| 1272 |  Ref Finance REF | US$0,04479 | -5,91% | -31,03% | US$4.299.605 | - | 95.995.184 REF |
| 1273 |  Bitrue Coin BTR | US$0,01180 | 5,22% | -3,15% | US$4.233.239 | US$502.014 | 358.619.424 BTR |
| 1274 |  Obyte GBYTE | US$4,82 | 0,38% | -9,14% | US$4.501.714 | US$8.994,01 | 934.246 GBYTE |
| 1275 |  DIMO DIMO | US$0,008508 | -3,27% | -14,01% | US$4.269.955 | US$17.298,93 | 501.868.496 DIMO |
| 1276 |  Games for a Living GFAL | US$0,001049 | 2,19% | 11,79% | US$4.262.488 | US$4.497,69 | 4.061.694.398 GFAL |
| 1277 |  Suku SUKU | US$0,006540 | 0,88% | -8,27% | US$4.231.495 | US$104.516 | 647.045.293 SUKU |
| 1278 |  Fwog (SOL) FWOG | US$0,004359 | 1,57% | -23,98% | US$4.252.674 | US$2.956.818 | 975.635.328 FWOG |
| 1279 |  MESSIER M87 | US$0,000004790 | 1,09% | -15,18% | US$4.242.332 | US$174.099 | 884.846.293.944 M87 |
| 1280 |  Yee Token YEE | US$0,004237 | -0,09% | -17,48% | US$4.236.699 | US$448.623 | 1.000.000.000 YEE |
| 1281 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,91 | 0,74% | -14,18% | US$4.192.556 | US$2.248.649 | 31.076 PLTRon |
| 1282 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004199 | 1,40% | -22,25% | US$4.198.509 | US$2.311.915 | 1.000.000.000 KEKIUS |
| 1283 |  McDull MCDULL | US$0,0000005500 | -7,80% | -25,93% | US$4.180.779 | US$1.027,26 | 7.555.555.555.554 MCDULL |
| 1284 |  LeverUp LV | US$0,04639 | 0,06% | -8,44% | US$4.174.865 | US$15.074,90 | 90.000.000 LV |
| 1285 |  AC Milan Fan Token ACM | US$0,3051 | 0,66% | -16,11% | US$4.156.286 | US$3.963.787 | 13.623.682 ACM |
| 1286 |  DAR Open Network D | US$0,005581 | -7,31% | -50,82% | US$4.149.686 | US$9.096.485 | 743.519.458 D |
| 1287 |  doginme DOGINME | US$0,00006130 | -1,54% | -26,24% | US$4.145.354 | US$642.771 | 67.619.258.089 DOGINME |
| 1288 |  CLV CLV | US$0,003354 | -4,98% | 2,68% | US$4.106.074 | US$145.373 | 1.224.140.929 CLV |
| 1289 |  Portugal National Team Fan Token POR | US$0,3312 | 5,50% | -10,31% | US$4.134.344 | US$663.379 | 12.484.246 POR |
| 1290 |  ASD ASD | US$0,006247 | 1,71% | -16,48% | US$4.126.745 | US$917.354 | 660.615.274 ASD |
| 1291 |  Australian Digital Dollar AUDD | US$0,7032 | -0,94% | -1,79% | US$4.127.341 | US$9.214,53 | 5.869.320 AUDD |
| 1292 |  Jager Hunter JAGER | - | 0,66% | -23,57% | US$4.114.548 | US$175.597 | 13.209.628.864.088.790 JAGER |
| 1293 |  Bitlight LIGHT | US$0,09482 | -4,31% | -20,76% | US$4.082.593 | US$5.152.643 | 43.056.972 LIGHT |
| 1294 |  GameStop (gamestop-coin.vip) GME | US$0,000009910 | -2,83% | -14,57% | US$4.077.514 | US$40.875,04 | 411.297.484.026 GME |
| 1295 |  SyncGPT SYNC | US$0,02042 | -0,03% | 0,10% | US$4.084.884 | - | 200.000.000 SYNC |
| 1296 |  Lockheed Tokenized Stock (Ondo) LMTon | US$531,47 | 0,13% | -1,19% | US$4.089.287 | US$1.991.240 | 7.694 LMTon |
| 1297 |  World of Dypians WOD | US$0,007812 | -3,48% | 10,92% | US$4.044.036 | US$904.539 | 517.659.577 WOD |
| 1298 |  Mitosis MITO | US$0,02220 | -3,45% | -33,75% | US$4.025.114 | US$8.706.679 | 181.273.082 MITO |
| 1299 |  Diamond DMD | US$1,08 | -1,22% | -19,74% | US$4.003.547 | US$40.995,30 | 3.693.463 DMD |
| 1300 |  Arsenal Fan Token AFC | US$0,1793 | 2,24% | -34,71% | US$4.006.262 | US$2.486.257 | 22.348.922 AFC |
Tabel di atas menampilkan halaman 26 dari total 165 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.