Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.559,49 | 2,22% | -7,32% | US$7.466.696 | US$1.806.865 | 4.788 SNDKon |
| 1052 |  Sport.Fun FUN | US$0,04171 | -2,27% | -35,33% | US$7.423.590 | US$2.439.601 | 178.000.000 FUN |
| 1053 |  Solomon SOLO | US$0,5747 | -1,96% | -19,22% | US$7.413.570 | - | 12.899.969 SOLO |
| 1054 |  Atletico De Madrid Fan Token ATM | US$0,8755 | 2,19% | -12,79% | US$7.408.113 | US$4.921.038 | 8.461.208 ATM |
| 1055 |  Komodo KMD | US$0,05421 | -32,43% | 7,10% | US$7.370.534 | US$7,05 | 135.953.876 KMD |
| 1056 |  Cookie DAO COOKIE | US$0,009512 | -2,31% | -23,74% | US$7.315.640 | US$2.785.890 | 769.090.715 COOKIE |
| 1057 |  Auki AUKI | US$0,005793 | -3,83% | -24,58% | US$7.275.341 | US$44.193,66 | 1.255.786.657 AUKI |
| 1058 |  Hydranet HDN | US$0,03885 | 3,18% | -15,47% | US$7.304.685 | US$91.341,47 | 188.013.167 HDN |
| 1059 |  Forta FORT | US$0,01148 | -1,92% | -23,39% | US$7.288.878 | US$405.076 | 634.924.584 FORT |
| 1060 |  FC Barcelona Fan Token BAR | US$0,2882 | 0,72% | -20,54% | US$7.248.377 | US$4.184.509 | 25.147.778 BAR |
| 1061 |  Partisia Blockchain MPC | US$0,01562 | -1,61% | -7,82% | US$7.279.434 | US$8.680,30 | 465.890.801 MPC |
| 1062 |  Alpine F1 Team Fan Token ALPINE | US$0,3405 | 1,37% | -16,34% | US$7.265.217 | US$4.702.793 | 21.335.459 ALPINE |
| 1063 |  Balancer BAL | US$0,1038 | -1,16% | -21,49% | US$7.244.440 | US$333.826 | 69.788.917 BAL |
| 1064 |  Brickken BKN | US$0,08935 | 12,71% | -4,36% | US$7.206.782 | US$345.405 | 80.654.550 BKN |
| 1065 |  Alien Worlds TLM | US$0,001062 | -3,69% | -27,86% | US$7.194.144 | US$4.456.471 | 6.777.222.410 TLM |
| 1066 |  SWEAT SWEAT | US$0,0008545 | 1,65% | -0,95% | US$7.225.921 | US$1.331.998 | 8.456.720.488 SWEAT |
| 1067 |  Venus DAI vDAI | US$0,02612 | -0,01% | 0,06% | US$7.170.136 | - | 274.537.625 vDAI |
| 1068 |  FC Porto Fan Token PORTO | US$0,5521 | -0,51% | -15,68% | US$7.171.315 | US$2.548.979 | 12.988.206 PORTO |
| 1069 |  Polkastarter POLS | US$0,07195 | -2,42% | -22,60% | US$7.138.607 | US$577.067 | 99.209.632 POLS |
| 1070 |  RAMP RAMP | US$0,01497 | -1,54% | -35,61% | US$7.151.130 | - | 477.838.740 RAMP |
| 1071 |  ANyONe Protocol ANYONE | US$0,07327 | -4,96% | -20,16% | US$7.143.509 | US$152.374 | 97.499.966 ANYONE |
| 1072 |  Phoenix PHNIX | US$0,00001347 | -1,49% | -24,21% | US$7.138.553 | US$347.964 | 529.999.110.198 PHNIX |
| 1073 |  Nimiq NIM | US$0,0004996 | -0,04% | -5,32% | US$7.057.543 | US$65.489,13 | 14.127.705.952 NIM |
| 1074 |  Argentine Football Association Fan Token ARG | US$0,3796 | 4,10% | -7,98% | US$7.043.826 | US$1.745.799 | 18.557.359 ARG |
| 1075 |  Resolv RESOLV | US$0,01835 | 6,47% | -15,84% | US$7.068.557 | US$7.764.521 | 385.186.573 RESOLV |
| 1076 |  MAP Protocol MAPO | US$0,001040 | -16,73% | -42,72% | US$6.470.119 | US$292.370 | 6.218.702.162 MAPO |
| 1077 |  FIGHT FIGHT | US$0,003415 | -1,30% | -32,74% | US$7.000.650 | US$3.058.952 | 2.050.000.000 FIGHT |
| 1078 |  Access Protocol ACS | US$0,0001413 | -1,44% | -18,38% | US$6.977.145 | US$604.125 | 49.367.841.770 ACS |
| 1079 |  Treehouse TREE | US$0,04372 | -1,93% | -29,08% | US$6.825.430 | US$7.202.096 | 156.122.449 TREE |
| 1080 |  OMG Network OMG | US$0,04885 | -0,63% | -14,26% | US$6.850.494 | US$1.272.647 | 140.245.398 OMG |
| 1081 |  BFG Token BFG | US$0,006138 | -0,08% | -9,62% | US$6.891.346 | US$2.131,33 | 1.122.808.916 BFG |
| 1082 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,26 | -0,22% | -9,38% | US$6.892.792 | US$1.690.200 | 28.104 AMZNon |
| 1083 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$223,33 | 1,06% | -4,27% | US$6.868.612 | US$2.317.379 | 30.755 NBISon |
| 1084 |  Galatasaray Fan Token GAL | US$0,8627 | 2,69% | -8,88% | US$6.850.640 | US$1.060.990 | 7.940.811 GAL |
| 1085 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$592,72 | 0,24% | -6,48% | US$6.805.942 | US$1.883.098 | 11.483 METAon |
| 1086 |  Puffer PUFFER | US$0,01472 | -4,48% | -32,24% | US$6.787.964 | US$3.220.467 | 461.044.185 PUFFER |
| 1087 |  LimeWire LMWR | US$0,01541 | 19,33% | -4,77% | US$7.047.848 | US$1.989.127 | 457.486.009 LMWR |
| 1088 |  Realio Network RIO | US$0,04542 | -13,46% | -34,60% | US$6.749.295 | US$572.403 | 148.582.142 RIO |
| 1089 |  Towns TOWNS | US$0,002190 | -0,18% | -30,63% | US$6.678.446 | US$5.993.233 | 3.049.077.748 TOWNS |
| 1090 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,75 | -0,18% | -12,32% | US$6.674.487 | US$7.576,71 | 763.084 QUICK |
| 1091 |  TEXITcoin TXC | US$0,1059 | 2,52% | -15,56% | US$6.664.857 | US$100.644 | 62.955.134 TXC |
| 1092 |  Badger DAO BADGER | US$0,3431 | 1,17% | -15,72% | US$6.700.838 | US$1.130.632 | 19.528.579 BADGER |
| 1093 |  Peercoin PPC | US$0,2191 | -2,30% | -19,66% | US$6.627.856 | US$13.720,38 | 30.250.910 PPC |
| 1094 |  elizaOS ELIZAOS | US$0,0007461 | -6,27% | -23,24% | US$6.612.934 | US$3.316.284 | 8.863.927.778 ELIZAOS |
| 1095 |  Staika STIK | US$0,04638 | -1,69% | -77,94% | US$6.652.117 | US$199.356 | 143.435.233 STIK |
| 1096 |  Bella Protocol BEL | US$0,08230 | -1,37% | -20,05% | US$6.583.827 | US$2.609.808 | 80.000.000 BEL |
| 1097 |  TokenBot TBOT | US$0,01112 | -0,14% | 109,00% | US$6.551.633 | US$53.505,46 | 588.945.823 TBOT |
| 1098 |  BugsCoin BGSC | US$0,0007043 | 0,71% | -23,13% | US$6.565.432 | US$405.182 | 9.321.643.825 BGSC |
| 1099 |  Coinbase Tokenized Stock (Ondo) COINon | US$150,22 | -0,79% | -19,87% | US$6.505.908 | US$1.466.878 | 43.310 COINon |
| 1100 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 22 dari total 165 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.