Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fluent BLEND | US$0,05772 | -1,35% | -36,14% | US$11.544.614 | US$19.996.629 | 200.000.000 BLEND |
| 902 |  Worldwide USD WUSD | US$0,9981 | -0,07% | 0,29% | US$11.493.504 | US$234.092 | 11.514.833 WUSD |
| 903 |  HeyElsa ELSA | US$0,04472 | -0,31% | -28,38% | US$11.432.653 | US$5.294.470 | 255.646.654 ELSA |
| 904 |  Aura AURA | US$0,01192 | 4,38% | -27,67% | US$11.479.213 | US$858.074 | 963.288.620 AURA |
| 905 |  Pepecoin PEP | US$0,0001125 | -3,38% | -15,58% | US$11.582.126 | US$68.073,98 | 102.921.550.000 PEP |
| 906 |  Velodrome Finance VELO | US$0,01248 | -0,59% | -21,81% | US$11.422.762 | US$3.509.865 | 915.202.511 VELO |
| 907 |  Hamster Kombat HMSTR | US$0,0001775 | 11,34% | 9,51% | US$11.428.374 | US$12.289.113 | 64.375.000.000 HMSTR |
| 908 |  Ready Cards READY | US$0,01136 | -0,90% | -29,31% | US$11.355.885 | US$226.917 | 1.000.000.000 READY |
| 909 |  Origin Protocol OGN | US$0,01710 | -0,13% | -19,96% | US$11.351.837 | US$1.115.058 | 663.830.839 OGN |
| 910 |  Boba Network BOBA | US$0,02263 | -1,67% | -10,21% | US$11.171.517 | US$2.682.107 | 493.580.902 BOBA |
| 911 |  Unicorn Fart Dust UFD | US$0,01080 | 3,11% | -34,91% | US$10.799.549 | US$1.320.972 | 1.000.000.000 UFD |
| 912 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,71 | 0,10% | 0,01% | US$11.293.142 | US$535.402 | 100.197 TIPon |
| 913 |  Wayfinder PROMPT | US$0,02438 | -0,70% | -24,84% | US$11.271.380 | US$5.541.084 | 462.374.145 PROMPT |
| 914 |  SmarDex SDEX | US$0,001151 | -0,43% | -4,68% | US$11.277.628 | US$365.249 | 9.800.408.785 SDEX |
| 915 |  FAR Labs FAR | US$0,002331 | 0,39% | 6,86% | US$11.261.917 | US$174.977 | 4.832.390.000 FAR |
| 916 |  TARS AI TAI | US$0,01257 | 1,21% | -19,29% | US$11.215.855 | US$583.794 | 892.189.754 TAI |
| 917 |  MWX Token MWXT | US$0,06649 | 0,49% | -3,44% | US$11.160.149 | US$493.180 | 167.846.888 MWXT |
| 918 |  Fartboy FARTBOY | US$0,01116 | -0,79% | -21,07% | US$11.149.973 | US$525.854 | 999.440.457 FARTBOY |
| 919 |  Vultisig VULT | US$0,1709 | 2,94% | -14,61% | US$11.108.863 | US$4.897,30 | 65.011.840 VULT |
| 920 |  Ridges AI SN62 | US$2,54 | -5,82% | -40,04% | US$11.089.804 | US$296.488 | 4.372.525 SN62 |
| 921 |  Simon's Cat CAT | US$0,000001460 | -0,89% | -24,36% | US$11.064.134 | US$2.397.999 | 7.566.692.514.441 CAT |
| 922 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$414,68 | 0,28% | -1,41% | US$11.061.479 | US$1.675.043 | 26.674 TSMon |
| 923 |  Drift DRIFT | US$0,01802 | 9,07% | -30,18% | US$11.018.527 | US$5.292.749 | 611.515.824 DRIFT |
| 924 |  Nexa (nexaagent.xyz) NXA | US$1,10 | -0,88% | -18,90% | US$11.019.192 | - | 10.000.000 NXA |
| 925 |  Kishu Inu KISHU | - | -3,32% | -42,92% | US$11.024.457 | US$196.410 | 93.136.097.121.133.936 KISHU |
| 926 |  Vine Coin VINE | US$0,01092 | 5,02% | -31,19% | US$10.924.280 | US$4.589.054 | 999.994.104 VINE |
| 927 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$118,31 | -1,12% | -25,76% | US$10.858.610 | US$1.836.785 | 91.781 MSTRon |
| 928 |  Wanchain WAN | US$0,05462 | -0,21% | -8,57% | US$10.867.035 | US$2.703.663 | 198.957.987 WAN |
| 929 |  Gains Network GNS | US$0,4605 | 0,57% | -8,15% | US$10.871.699 | US$957.784 | 23.608.254 GNS |
| 930 |  IXS IXS | US$0,05989 | 0,61% | -19,13% | US$10.780.823 | US$72.605,46 | 180.000.000 IXS |
| 931 |  CZ's Dog BROCCOLI | US$0,01114 | 2,16% | -24,60% | US$10.783.446 | US$5.386.867 | 967.950.908 BROCCOLI |
| 932 |  Moonbeam GLMR | US$0,009062 | -3,14% | -23,36% | US$10.674.858 | US$4.883.918 | 1.177.967.725 GLMR |
| 933 |  GeorgePlaysClashRoyale CLASH | US$0,01066 | -1,69% | -22,60% | US$10.658.164 | US$696.141 | 999.689.127 CLASH |
| 934 |  Sophon SOPH | US$0,005316 | -1,70% | -28,59% | US$10.631.053 | US$3.285.478 | 2.000.000.000 SOPH |
| 935 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,25 | -0,45% | -3,25% | US$10.683.548 | US$1.120.032 | 104.481 EFAon |
| 936 |  Gleec Coin GLEEC | US$0,05842 | 44,62% | 46,19% | US$10.617.594 | US$0,02000 | 181.755.046 GLEEC |
| 937 |  Delysium AGI | US$0,005291 | -0,88% | -30,96% | US$10.596.189 | US$1.229.170 | 2.002.707.333 AGI |
| 938 |  Initia INIT | US$0,05336 | -0,54% | -22,26% | US$10.541.741 | US$5.168.103 | 197.559.089 INIT |
| 939 |  SuperRare RARE | US$0,01272 | 0,43% | -19,68% | US$10.499.528 | US$5.400.645 | 825.479.268 RARE |
| 940 |  Eesee ESE | US$0,007752 | 6,59% | -9,52% | US$10.413.082 | US$270.744 | 1.343.293.554 ESE |
| 941 |  AMD Tokenized Stock (Ondo) AMDon | US$455,43 | -0,66% | -12,16% | US$10.433.134 | US$2.961.559 | 22.908 AMDon |
| 942 |  tx TX | US$0,004208 | -1,66% | -23,52% | US$10.446.790 | US$52.794,12 | 2.482.332.043 TX |
| 943 |  SideShift Token XAI | US$0,07162 | 0,96% | -14,37% | US$10.334.978 | US$2.027,77 | 144.299.738 XAI |
| 944 |  龙虾 (Lobster) 龙虾 | US$0,01031 | -12,04% | 58,12% | US$10.313.201 | US$6.218.043 | 1.000.000.000 龙虾 |
| 945 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$338,11 | 1,15% | -10,77% | US$10.270.989 | US$1.384.970 | 30.378 ARMon |
| 946 |  FirmaChain FCT | US$0,008493 | -3,51% | -24,02% | US$10.059.266 | US$134.509 | 1.184.424.009 FCT |
| 947 |  Wilder World WILD | US$0,02044 | 7,83% | -8,84% | US$10.221.698 | US$201.605 | 499.968.909 WILD |
| 948 |  Osaka Protocol OSAK | US$0,00000001000 | -4,83% | -40,73% | US$10.218.653 | US$57.329,93 | 750.869.738.630.302 OSAK |
| 949 |  Ninja Squad Token NST | US$1,18 | -2,39% | -12,67% | US$10.187.440 | US$310.595 | 8.611.274 NST |
| 950 |  YELLOW YELLOW | US$0,05266 | 2,08% | -8,08% | US$10.213.346 | US$930.225 | 193.935.843 YELLOW |
Tabel di atas menampilkan halaman 19 dari total 165 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.