Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AO AO | US$1,97 | 0,65% | -22,27% | US$13.026.087 | US$248.166 | 6.613.138 AO |
| 852 |  Uchain UCN | US$261,32 | 0,20% | -13,06% | US$13.065.965 | US$2.353.537 | 50.000 UCN |
| 853 |  AVA (Travala) AVA | US$0,1773 | 0,32% | -19,25% | US$12.988.771 | US$13.535.902 | 73.278.967 AVA |
| 854 |  Test TST | US$0,01376 | 5,29% | -25,11% | US$12.959.287 | US$9.279.214 | 941.810.851 TST |
| 855 |  Avail AVAIL | US$0,003353 | -5,44% | -14,87% | US$12.946.950 | US$496.098 | 3.861.521.860 AVAIL |
| 856 |  Newton Protocol NEWT | US$0,05339 | -2,96% | -20,89% | US$12.893.067 | US$7.003.037 | 241.505.603 NEWT |
| 857 |  Humidifi WET | US$0,05581 | 1,41% | -24,45% | US$12.836.635 | US$4.965.022 | 230.000.000 WET |
| 858 |  Limitless LMTS | US$0,09769 | 3,70% | -1,81% | US$12.855.928 | US$2.407.682 | 131.598.680 LMTS |
| 859 |  Defigram DFG | US$1,29 | -0,87% | -16,87% | US$12.856.093 | - | 10.000.000 DFG |
| 860 |  Goatseus Maximus GOAT | US$0,01280 | -2,19% | -19,56% | US$12.799.622 | US$5.781.328 | 999.979.247 GOAT |
| 861 |  Bertram The Pomeranian BERT | US$0,01321 | -3,70% | -4,68% | US$12.768.734 | US$798.515 | 966.749.338 BERT |
| 862 |  Bless BLESS | US$0,006153 | 49,65% | 19,77% | US$11.946.300 | US$6.047.719 | 1.941.635.297 BLESS |
| 863 |  Superform UP | US$0,06665 | -4,41% | -28,07% | US$12.787.925 | US$2.975.300 | 191.876.715 UP |
| 864 |  GYEN GYEN | US$0,006058 | 22,60% | 5,90% | US$12.715.072 | US$22,36 | 2.098.780.833 GYEN |
| 865 |  AITECH Cloud Network ACN | US$0,007120 | -2,11% | -10,05% | US$12.702.579 | US$3.277.819 | 1.784.161.097 ACN |
| 866 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,59 | 0,17% | -4,66% | US$12.682.069 | US$1.713.745 | 155.430 IAUon |
| 867 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,68 | 0,00% | -0,63% | US$12.642.829 | US$1.179.920 | 149.306 PDDon |
| 868 |  RateX RTX | US$0,7205 | -0,21% | -38,67% | US$12.606.911 | US$2.413.287 | 17.497.591 RTX |
| 869 |  Orochi Network ON | US$0,08665 | 4,66% | -16,20% | US$12.500.902 | US$1.367.592 | 144.275.000 ON |
| 870 |  USD CoinVertible USDCV | US$0,9994 | -0,01% | 0,06% | US$12.593.940 | US$58.676.133 | 12.600.890 USDCV |
| 871 |  Artificial Liquid Intelligence ALI | US$0,001388 | 1,69% | -6,40% | US$12.658.595 | US$63.998,33 | 9.118.091.185 ALI |
| 872 |  Venom VENOM | US$0,01272 | -4,51% | -16,66% | US$12.580.501 | US$194.345 | 988.919.270 VENOM |
| 873 |  ARPA ARPA | US$0,008244 | -0,60% | -18,36% | US$12.527.785 | US$6.101.270 | 1.519.586.598 ARPA |
| 874 |  Sleepless AI AI | US$0,02244 | 2,56% | -14,37% | US$12.482.200 | US$15.294.705 | 556.312.498 AI |
| 875 |  Lucidum Coin LUCIC | US$0,07601 | 0,22% | -21,48% | US$12.473.601 | US$25.377,91 | 164.105.395 LUCIC |
| 876 |  Radworks RAD | US$0,2098 | 0,75% | -19,33% | US$12.391.425 | US$4.238.384 | 59.075.979 RAD |
| 877 |  Power Protocol POWER | US$0,05889 | -0,58% | -27,69% | US$12.367.779 | US$2.047.973 | 210.000.000 POWER |
| 878 |  RollX ROLL | US$0,08003 | -1,59% | -47,38% | US$12.405.417 | US$262.971 | 155.000.000 ROLL |
| 879 |  Doodles DOOD | US$0,001578 | -2,66% | -28,54% | US$12.311.273 | US$9.551.540 | 7.800.000.000 DOOD |
| 880 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,27 | 0,33% | -1,87% | US$12.291.124 | US$1.218.488 | 75.281 ITOTon |
| 881 |  Gods Unchained GODS | US$0,02824 | -0,86% | -17,15% | US$12.235.327 | US$214.891 | 433.298.604 GODS |
| 882 |  Codatta XNY | US$0,004866 | -5,04% | -18,18% | US$12.166.111 | US$2.212.471 | 2.500.000.000 XNY |
| 883 |  JOE JOE | US$0,03009 | -1,28% | -22,74% | US$12.143.475 | US$6.132.886 | 403.574.247 JOE |
| 884 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01204 | 5,14% | -28,72% | US$12.041.363 | US$1.911.561 | 999.798.155 BITCOIN |
| 885 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 886 |  Wecan Group WECAN | US$0,001993 | 29,22% | 62,70% | US$11.955.099 | US$156.794 | 6.000.000.000 WECAN |
| 887 |  Katana KAT | US$0,005070 | -2,45% | -29,24% | US$11.874.079 | US$6.888.968 | 2.342.000.000 KAT |
| 888 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,76 | -0,09% | -13,46% | US$11.883.820 | US$835.135 | 754.102 SOFIon |
| 889 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 890 |  StakeStone STO | US$0,05223 | -4,23% | -13,59% | US$11.768.573 | US$10.873.185 | 225.333.333 STO |
| 891 |  CoinEx Token CET | US$0,01662 | 0,96% | -21,68% | US$11.774.199 | US$82.227,29 | 708.633.582 CET |
| 892 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$416,51 | 0,51% | -9,13% | US$11.747.130 | US$2.185.508 | 28.204 MSFTon |
| 893 |  Banana Gun BANANA | US$2,93 | -0,83% | -19,29% | US$11.755.766 | US$4.970.077 | 4.008.733 BANANA |
| 894 |  OpenKaito SN5 | US$3,37 | -0,54% | -28,67% | US$11.721.837 | US$10.214,87 | 3.481.348 SN5 |
| 895 |  OG Fan Token OG | US$2,49 | 6,00% | -11,23% | US$11.690.139 | US$11.011.869 | 4.699.796 OG |
| 896 |  Enso ENSO | US$0,5655 | 0,87% | -22,74% | US$11.644.068 | US$8.002.390 | 20.590.000 ENSO |
| 897 |  Space and Time SXT | US$0,008327 | -2,85% | -29,42% | US$11.657.202 | US$30.912.286 | 1.400.000.000 SXT |
| 898 |  Lumia LUMIA | US$0,08287 | 1,79% | -23,09% | US$11.671.821 | US$2.235.377 | 140.846.022 LUMIA |
| 899 |  PolySwarm NCT | US$0,006204 | 3,06% | -11,29% | US$11.698.556 | US$1.440.996 | 1.885.500.782 NCT |
| 900 |  Felysyum FELY | US$0,2703 | 10,87% | 8,66% | US$11.830.880 | US$139.394 | 43.767.241 FELY |
Tabel di atas menampilkan halaman 18 dari total 165 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.