Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Freedom Dollar FUSD | US$0,9989 | -0,24% | -0,02% | US$10.089.312 | US$299.509 | 10.100.000 FUSD |
| 952 |  Bone ShibaSwap BONE | US$0,04362 | -0,23% | -19,93% | US$10.028.211 | US$1.212.396 | 229.923.351 BONE |
| 953 |  MyNeighborAlice ALICE | US$0,1003 | 0,88% | -18,63% | US$9.973.035 | US$4.199.877 | 99.427.473 ALICE |
| 954 |  Mubarak MUBARAK | US$0,009983 | -1,26% | -21,69% | US$9.983.478 | US$5.808.524 | 1.000.000.000 MUBARAK |
| 955 |  Santos FC Fan Token SANTOS | US$0,6154 | 5,72% | -22,12% | US$9.903.994 | US$12.081.421 | 16.094.854 SANTOS |
| 956 |  Metaplex MPLX | US$0,01944 | -1,99% | -15,11% | US$9.962.174 | US$713.207 | 512.551.698 MPLX |
| 957 |  AriaAI ARIA | US$0,02870 | -2,18% | -42,93% | US$9.859.652 | US$2.009.607 | 343.500.000 ARIA |
| 958 |  Redbelly Network RBNT | US$0,003733 | -0,66% | 1,50% | US$9.882.520 | US$177.330 | 2.647.576.621 RBNT |
| 959 |  DeAgentAI AIA | US$0,05212 | -1,90% | -1,31% | US$9.848.487 | US$7.265.473 | 188.951.500 AIA |
| 960 |  Oracle Tokenized Stock (Ondo) ORCLon | US$212,65 | 1,00% | -4,92% | US$9.862.877 | US$1.433.759 | 46.380 ORCLon |
| 961 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 962 |  Stader SD | US$0,1381 | 2,25% | -10,61% | US$9.770.904 | US$3.316.183 | 70.755.750 SD |
| 963 |  Dolomite DOLO | US$0,02207 | -1,40% | -27,12% | US$9.748.786 | US$3.179.349 | 441.621.967 DOLO |
| 964 |  MyShell SHELL | US$0,02581 | -0,27% | -15,33% | US$9.723.469 | US$6.905.855 | 376.666.667 SHELL |
| 965 |  APX APX | US$0,2204 | 0,10% | -0,76% | US$9.731.337 | - | 44.155.866 APX |
| 966 |  Maverick Protocol MAV | US$0,01044 | -1,03% | -20,23% | US$9.697.776 | US$1.910.155 | 928.872.657 MAV |
| 967 |  Hunt Town HUNT | US$0,07712 | -0,74% | -18,38% | US$9.730.486 | US$294.730 | 126.167.678 HUNT |
| 968 |  Everscale EVER | US$0,004887 | -2,61% | -5,27% | US$9.702.927 | US$16.754,68 | 1.985.523.482 EVER |
| 969 |  Echelon Prime PRIME | US$0,2705 | -1,75% | -22,08% | US$9.676.161 | US$871.831 | 35.773.841 PRIME |
| 970 |  Augur REP | US$0,8770 | -0,01% | -16,77% | US$9.647.197 | US$1.456,60 | 11.000.000 REP |
| 971 |  Heima HEI | US$0,1000 | 8,18% | -11,56% | US$9.777.772 | US$144.029.812 | 97.758.057 HEI |
| 972 |  YieldBasis YB | US$0,07922 | -0,85% | -21,08% | US$9.589.934 | US$3.705.251 | 121.055.166 YB |
| 973 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,53 | -0,10% | -6,69% | US$9.590.846 | US$819.220 | 120.595 IEMGon |
| 974 |  Goldfinch GFI | US$0,1099 | 2,88% | -16,56% | US$9.586.092 | US$263.504 | 87.249.835 GFI |
| 975 |  Avici AVICI | US$0,7368 | 7,32% | -14,58% | US$9.504.621 | US$520.927 | 12.899.985 AVICI |
| 976 |  BENQI QI | US$0,001316 | -0,35% | -14,24% | US$9.475.423 | US$747.771 | 7.200.000.000 QI |
| 977 |  Hivemapper HONEY | US$0,001623 | 0,71% | -15,26% | US$9.472.381 | US$219.124 | 5.837.427.773 HONEY |
| 978 |  Everlyn AI LYN | US$0,03670 | 0,73% | 6,29% | US$9.382.427 | US$1.769.611 | 255.638.570 LYN |
| 979 |  SUPRA SUPRA | US$0,0003245 | 2,83% | -5,49% | US$9.399.430 | US$640.665 | 28.969.905.142 SUPRA |
| 980 |  Mind Network FHE | US$0,01809 | 5,93% | -13,88% | US$9.358.279 | US$4.847.573 | 517.219.384 FHE |
| 981 |  Ellipsis EPS | US$0,01291 | 0,18% | -19,64% | US$9.343.711 | - | 723.701.572 EPS |
| 982 |  Torch of Liberty LIBERTY | US$0,009323 | -7,48% | -26,06% | US$9.323.005 | US$522.468 | 1.000.000.000 LIBERTY |
| 983 |  Paris Saint-Germain Fan Token PSG | US$0,5806 | 3,18% | -35,38% | US$9.330.744 | US$13.750.934 | 16.070.475 PSG |
| 984 |  Recall RECALL | US$0,03800 | -0,62% | -27,16% | US$9.321.685 | US$5.442.866 | 245.290.734 RECALL |
| 985 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$490,19 | -0,07% | -3,44% | US$9.303.771 | US$715.905 | 18.980 IWFon |
| 986 |  Ambire Wallet WALLET | US$0,01274 | 12,94% | -23,15% | US$9.245.533 | US$68.104,34 | 725.495.560 WALLET |
| 987 |  Moss Coin MOC | US$0,02030 | -2,13% | -15,61% | US$9.105.290 | US$718.713 | 448.489.688 MOC |
| 988 |  Haedal Protocol HAEDAL | US$0,02147 | 2,23% | -21,93% | US$9.123.075 | US$8.179.157 | 425.000.000 HAEDAL |
| 989 |  Eitherway EITHER | US$0,09120 | -6,56% | -22,90% | US$9.119.886 | US$1.130.922 | 99.999.931 EITHER |
| 990 |  Act I : The AI Prophecy ACT | US$0,009529 | 0,91% | -20,71% | US$9.036.028 | US$62.238.527 | 948.240.378 ACT |
| 991 |  Clash of Lilliput COL | US$0,1102 | -0,89% | -16,74% | US$9.043.936 | - | 82.074.400 COL |
| 992 |  Assemble AI ASM | US$0,005965 | -2,93% | -9,51% | US$8.947.892 | US$255.232 | 1.500.000.000 ASM |
| 993 |  Tutorial TUT | US$0,01074 | 3,86% | 3,58% | US$8.970.985 | US$8.747.287 | 835.103.058 TUT |
| 994 |  TG Casino TGC | US$0,1164 | 0,95% | -15,83% | US$8.961.344 | US$187,81 | 76.999.999 TGC |
| 995 |  我踏马来了 我踏马来了 | US$0,009049 | 14,73% | -3,85% | US$9.049.174 | US$3.518.073 | 1.000.000.000 我踏马来了 |
| 996 |  saffron.finance SFI | US$97,85 | -0,30% | -5,97% | US$8.945.889 | US$31.333,09 | 91.423 SFI |
| 997 |  Orchid OXT | US$0,008923 | -1,42% | -2,79% | US$8.898.059 | US$1.634.466 | 997.214.634 OXT |
| 998 |  THENA THE | US$0,06674 | -0,84% | -26,00% | US$8.850.670 | US$4.049.199 | 132.614.777 THE |
| 999 |  Fusionist ACE | US$0,08700 | -0,54% | -23,03% | US$8.851.070 | US$50.038.847 | 101.737.073 ACE |
| 1000 |  Intuition TRUST | US$0,04916 | -0,97% | -24,45% | US$8.831.760 | US$1.646.801 | 179.647.832 TRUST |
Tabel di atas menampilkan halaman 20 dari total 165 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.