Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneFootball Credits OFC | US$0,03589 | 9,86% | -25,44% | US$5.788.512 | US$5.649.475 | 161.274.670 OFC |
| 1152 |  SymVerse (symverse.org) SYMM | US$0,03498 | -5,02% | -31,65% | US$5.777.871 | US$488,56 | 165.177.684 SYMM |
| 1153 |  PAAL AI PAAL | US$0,005753 | -2,86% | -30,04% | US$5.745.997 | US$872.447 | 998.839.623 PAAL |
| 1154 |  Pitbull PIT | - | 0,22% | -19,80% | US$5.706.722 | US$77.492,16 | 40.192.158.063.660.000 PIT |
| 1155 |  Divi DIVI | US$0,001218 | -0,08% | -17,44% | US$5.694.845 | - | 4.677.040.024 DIVI |
| 1156 |  Creta World CRETA | US$0,001959 | -0,12% | -0,37% | US$5.685.267 | US$110.658 | 2.902.553.407 CRETA |
| 1157 |  DAO Maker DAO | US$0,02758 | -3,13% | -28,71% | US$5.695.031 | US$851.328 | 206.508.670 DAO |
| 1158 |  雪球 雪球 | US$0,01016 | 12,27% | 0,91% | US$5.699.880 | US$183.116 | 560.957.158 雪球 |
| 1159 |  XMAQUINA DEUS | US$0,02810 | 1,96% | -48,48% | US$5.659.059 | US$2.839.724 | 201.371.416 DEUS |
| 1160 |  Polyhedra Network ZKJ | US$0,007614 | 4,42% | -17,18% | US$5.676.702 | US$2.189.238 | 745.605.427 ZKJ |
| 1161 |  Fuel Network FUEL | US$0,0006697 | 1,13% | -3,71% | US$5.524.569 | US$655.814 | 8.249.487.061 FUEL |
| 1162 |  Utrust UTK | US$0,007946 | -0,02% | 0,10% | US$5.594.697 | US$5.106.905 | 704.069.758 UTK |
| 1163 |  MCOIN MCOIN | US$0,03162 | -0,04% | 7,02% | US$5.596.184 | US$281.278 | 177.000.000 MCOIN |
| 1164 |  Destra Network DSYNC | US$0,005738 | 1,99% | -27,02% | US$5.593.830 | US$887.226 | 974.947.710 DSYNC |
| 1165 |  Turtle TURTLE | US$0,03601 | -0,46% | -16,90% | US$5.570.711 | US$2.381.795 | 154.700.000 TURTLE |
| 1166 |  dYdX (ethDYDX) ETHDYDX | US$0,1343 | -3,49% | -27,40% | US$5.593.300 | US$4.878.534 | 41.656.973 ETHDYDX |
| 1167 |  ULTILAND ARTX | US$0,09455 | -41,52% | -52,42% | US$5.576.705 | US$3.496.483 | 58.983.023 ARTX |
| 1168 |  NAVI Protocol NAVX | US$0,006762 | 0,01% | -25,44% | US$5.519.234 | US$396.783 | 816.167.495 NAVX |
| 1169 |  Tradoor TRADOOR | US$0,3846 | 4,61% | -15,02% | US$5.519.063 | US$4.228.792 | 14.349.000 TRADOOR |
| 1170 |  Saga SAGA | US$0,01359 | -2,04% | -23,91% | US$5.491.652 | US$15.944.074 | 404.013.939 SAGA |
| 1171 |  RHEA Finance RHEA | US$0,01404 | -0,34% | -31,89% | US$5.484.158 | US$379.452 | 390.598.258 RHEA |
| 1172 |  HOPR HOPR | US$0,01588 | -4,02% | -17,16% | US$5.419.167 | US$160.189 | 341.173.813 HOPR |
| 1173 |  RACA RACA | US$0,00001314 | -5,29% | -18,37% | US$5.408.160 | US$1.345.752 | 411.670.371.068 RACA |
| 1174 |  Green Satoshi Token (SOL) GST | US$0,001129 | -6,60% | -24,20% | US$5.409.828 | US$191.920 | 4.792.093.534 GST |
| 1175 |  OpenVPP OVPP | US$0,006649 | 0,80% | -21,39% | US$5.352.087 | US$1.144.750 | 805.000.000 OVPP |
| 1176 |  Hemi HEMI | US$0,005455 | -0,86% | -20,46% | US$5.332.071 | US$5.350.726 | 977.500.000 HEMI |
| 1177 |  Giant Mammoth GMMT | US$0,002527 | -0,50% | -1,28% | US$5.306.700 | US$143.228 | 2.100.000.000 GMMT |
| 1178 |  Ika IKA | US$0,001764 | -7,45% | -36,72% | US$5.291.320 | US$690.663 | 3.000.000.000 IKA |
| 1179 |  SIX Token SIX | US$0,006187 | -3,12% | -22,38% | US$5.265.141 | US$125.237 | 850.966.610 SIX |
| 1180 |  Manchester City Fan Token CITY | US$0,3903 | 2,88% | -8,33% | US$5.262.359 | US$7.234.274 | 13.482.759 CITY |
| 1181 |  SCOR SCOR | US$0,01487 | 10,07% | -14,31% | US$5.270.512 | US$141.051 | 354.557.913 SCOR |
| 1182 |  PIVX PIVX | US$0,05051 | -1,77% | -17,14% | US$5.253.191 | US$2.607.500 | 104.006.483 PIVX |
| 1183 |  Dexsport DESU | US$0,008719 | 0,04% | -11,92% | US$5.231.683 | US$2.723,75 | 600.000.000 DESU |
| 1184 |  Minswap MIN | US$0,003011 | -0,66% | -28,37% | US$5.224.010 | US$61.065,78 | 1.735.248.708 MIN |
| 1185 |  EarthMeta EMT | US$0,003634 | 1,09% | -0,39% | US$5.223.665 | US$2.520,61 | 1.437.539.667 EMT |
| 1186 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$211,08 | -0,07% | -2,91% | US$5.208.047 | US$725.633 | 24.674 IWNon |
| 1187 |  Juventus Fan Token JUV | US$0,3334 | 0,83% | -18,20% | US$5.188.336 | US$8.565.217 | 15.562.448 JUV |
| 1188 |  Galeon GALEON | US$0,006296 | 0,00% | -13,07% | US$5.192.885 | US$37.393,09 | 824.778.537 GALEON |
| 1189 |  DaGama World DGMA | US$0,04000 | -0,14% | -11,23% | US$5.187.959 | US$121.249 | 129.708.570 DGMA |
| 1190 |  World3 WAI | US$0,01539 | 1,20% | 4,14% | US$5.171.877 | US$265.144 | 336.033.335 WAI |
| 1191 |  Splintershards SPS | US$0,003399 | -0,63% | -20,39% | US$5.168.913 | US$612,51 | 1.520.882.222 SPS |
| 1192 |  Joe coin JOE | US$0,005163 | 1,84% | -28,68% | US$5.162.715 | US$8.475,03 | 1.000.000.000 JOE |
| 1193 |  Kryll KRL | US$0,1294 | -1,71% | -9,04% | US$5.161.636 | US$51.772,48 | 39.902.369 KRL |
| 1194 |  Nobody Sausage NOBODY | US$0,005507 | 2,91% | 13,15% | US$5.155.237 | US$278.648 | 936.066.324 NOBODY |
| 1195 |  Build On BNB BOB | US$0,00000001000 | -1,40% | -20,22% | US$5.105.221 | US$142.384 | 420.690.000.000.000 BOB |
| 1196 |  Wexo WEXO | US$0,01747 | -0,15% | -2,49% | US$5.123.421 | US$108.212 | 293.192.189 WEXO |
| 1197 |  Pangolin PNG | US$0,02174 | -3,41% | -22,46% | US$5.081.951 | US$883.635 | 233.780.821 PNG |
| 1198 |  VNX Swiss Franc VCHF | US$1,25 | -0,82% | -2,43% | US$5.075.911 | US$36.228,39 | 4.069.871 VCHF |
| 1199 |  Bitcoin Gold BTG | US$0,2897 | 34,42% | 0,40% | US$5.074.106 | US$965,06 | 17.513.924 BTG |
| 1200 |  Telos TLOS | US$0,01125 | -8,93% | -13,97% | US$5.065.889 | US$928.325 | 450.347.082 TLOS |
Tabel di atas menampilkan halaman 24 dari total 165 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.