Data Historis Harga Kripto 06/06/2026
Daftar harga kripto yang direkam pada tanggal 06/06/2026, mencakup 8.232 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PumpMeme PM | US$0,9769 | -1,13% | -16,70% | US$31.268.411 | US$131.275 | 32.008.015 PM |
| 552 |  Capybobo PYBOBO | US$0,001008 | -0,26% | -0,12% | US$31.317.333 | US$865.991 | 31.055.555.556 PYBOBO |
| 553 |  Comcast tokenized stock (xStock) CMCSAX | US$25,35 | -0,30% | -4,17% | US$31.245.153 | US$615.103 | 1.232.662 CMCSAX |
| 554 |  Spacecoin SPACE | US$0,005914 | -6,62% | -10,39% | US$31.137.449 | US$4.791.751 | 5.265.162.489 SPACE |
| 555 |  APRO AT | US$0,1251 | 1,33% | 5,44% | US$31.280.800 | US$5.732.427 | 250.000.000 AT |
| 556 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,87 | -0,22% | -17,78% | US$31.216.462 | US$309,95 | 1.967.104 BMNRx |
| 557 |  Thermo Fisher tokenized stock (xStock) TMOX | US$474,32 | 0,00% | -2,82% | US$30.811.801 | US$74,32 | 64.960 TMOX |
| 558 |  OPEN tokenized stock (xStock) OPENX | US$4,79 | 0,01% | -2,24% | US$30.643.099 | US$13,74 | 6.396.933 OPENX |
| 559 |  Perle PRL | US$0,1750 | 0,08% | -13,43% | US$30.631.235 | US$4.867.176 | 175.000.000 PRL |
| 560 |  Subsquid SQD | US$0,02932 | -1,13% | -14,57% | US$30.480.524 | US$3.580.400 | 1.039.669.932 SQD |
| 561 |  Decentralized Social DESO | US$3,40 | -4,33% | -12,73% | US$30.209.091 | US$9.198,92 | 8.884.536 DESO |
| 562 |  BIM BIM | US$1,00 | -0,65% | -22,31% | US$30.129.749 | US$153.822 | 30.000.000 BIM |
| 563 |  Band BAND | US$0,1698 | 0,03% | -15,17% | US$30.103.453 | US$6.072.675 | 177.323.153 BAND |
| 564 |  KRAQ Tokenised Stock (xStock) KRAQx | US$9,91 | 0,00% | -7,52% | US$30.013.574 | - | 3.027.518 KRAQx |
| 565 |  DFDV tokenized stock (xStock) DFDVx | US$2,92 | 2,61% | -21,58% | US$29.922.439 | US$622.555 | 10.244.048 DFDVx |
| 566 |  OpenGradient OPG | US$0,1571 | -0,64% | -1,92% | US$29.850.846 | US$27.689.633 | 190.000.000 OPG |
| 567 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,26 | 0,01% | -5,48% | US$29.751.523 | US$46,53 | 687.675 NVOX |
| 568 |  HashKey Platform Token HSK | US$0,08485 | -9,57% | -16,49% | US$29.270.828 | US$1.890.668 | 344.960.009 HSK |
| 569 |  iExec RLC RLC | US$0,3389 | -0,31% | -24,17% | US$29.487.222 | US$3.835.080 | 86.999.785 RLC |
| 570 |  Gensyn AI | US$0,02231 | -11,23% | -21,41% | US$29.106.092 | US$9.395.788 | 1.304.675.313 AI |
| 571 |  Rocket Pool RPL | US$1,30 | -0,26% | -19,42% | US$29.291.686 | US$8.477.775 | 22.535.095 RPL |
| 572 |  Gravity G | US$0,002705 | -1,72% | -21,28% | US$29.323.338 | US$3.142.885 | 10.841.100.000 G |
| 573 |  Ardor ARDR | US$0,02973 | 4,55% | -16,09% | US$29.686.464 | US$16.246.804 | 998.466.231 ARDR |
| 574 |  MEET48 IDOL | US$0,02773 | -1,67% | -0,69% | US$29.014.841 | US$3.484.095 | 1.046.400.000 IDOL |
| 575 |  Chia XCH | US$2,02 | -3,80% | -14,22% | US$29.123.364 | US$1.811.984 | 14.411.726 XCH |
| 576 |  Yooldo ESPORTS | US$0,04904 | 15,44% | 35,39% | US$28.734.697 | US$6.390.302 | 585.978.218 ESPORTS |
| 577 |  iota SN9 | US$7,20 | 5,12% | -6,10% | US$28.826.430 | US$1.586.763 | 4.004.334 SN9 |
| 578 |  Solayer LAYER | US$0,06284 | -2,02% | -26,58% | US$28.679.264 | US$11.932.866 | 456.364.744 LAYER |
| 579 |  AIHub AIH | US$24,49 | -0,88% | -26,75% | US$28.650.475 | - | 1.170.000 AIH |
| 580 |  Liquity USD LUSD | US$1,00 | 0,05% | 0,16% | US$28.613.573 | US$53.690,42 | 28.474.085 LUSD |
| 581 |  USDK USDK | US$0,9994 | 2,13% | -0,36% | US$28.583.708 | - | 28.600.072 USDK |
| 582 |  SuperTrust SUT | US$0,1516 | -1,33% | -31,28% | US$28.571.303 | US$78.351,58 | 188.403.732 SUT |
| 583 |  MobileCoin MOB | US$0,1434 | -0,59% | -16,90% | US$28.455.905 | US$5.589,78 | 198.399.727 MOB |
| 584 |  UNIPOLY UNP | US$0,1292 | 0,94% | -16,83% | US$28.332.742 | US$347.617 | 219.230.000 UNP |
| 585 |  Bancor BNT | US$0,2612 | 0,35% | -19,84% | US$28.177.223 | US$3.242.948 | 107.880.694 BNT |
| 586 |  Talus US | US$0,01273 | 11,71% | 59,47% | US$28.012.369 | US$4.698.476 | 2.200.000.000 US |
| 587 |  SwftCoin SWFTC | US$0,002813 | -3,55% | -13,44% | US$28.125.270 | US$412.420 | 10.000.000.000 SWFTC |
| 588 |  Across Protocol ACX | US$0,04008 | 0,66% | -5,33% | US$28.245.552 | US$6.653.849 | 704.657.713 ACX |
| 589 |  Salesforce tokenized stock (xStock) CRMX | US$184,92 | 0,00% | -5,60% | US$28.146.110 | US$126,74 | 152.205 CRMX |
| 590 |  Abbott tokenized stock (xStock) ABTX | US$89,52 | -2,03% | -0,82% | US$28.036.440 | US$143,02 | 313.179 ABTX |
| 591 |  Hive HIVE | US$0,05085 | 0,06% | -12,43% | US$27.991.471 | US$2.290.515 | 550.464.156 HIVE |
| 592 |  Uquid Coin UQC | US$2,79 | 0,01% | -0,63% | US$27.911.838 | US$34.990,48 | 10.000.000 UQC |
| 593 |  ChangeNOW Token NOW | US$0,3271 | -1,13% | -25,98% | US$27.737.975 | - | 84.803.670 NOW |
| 594 |  COTI COTI | US$0,009680 | -0,63% | -20,05% | US$27.731.028 | US$4.387.636 | 2.864.777.410 COTI |
| 595 |  BOOK OF MEME BOME | US$0,0004023 | 0,10% | -19,73% | US$27.702.835 | US$8.840.903 | 68.866.860.317 BOME |
| 596 |  Tornado Cash TORN | US$5,27 | -1,13% | -18,46% | US$27.733.951 | US$57.958,61 | 5.260.263 TORN |
| 597 |  Powerledger POWR | US$0,04851 | -1,04% | -20,10% | US$27.561.054 | US$3.635.105 | 568.136.210 POWR |
| 598 |  deBridge DBR | US$0,01426 | -0,24% | -1,70% | US$27.440.049 | US$5.200.840 | 1.924.684.519 DBR |
| 599 |  Dogelon Mars ELON | US$0,00000003000 | -0,09% | -22,57% | US$27.551.935 | US$4.842.174 | 998.583.953.085.067 ELON |
| 600 |  Renzo REZ | US$0,003224 | -2,19% | -19,15% | US$27.575.880 | US$6.330.680 | 8.553.440.891 REZ |
Tabel di atas menampilkan halaman 12 dari total 165 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.